零股交易明細
日期: 2024/4/15　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.50 1,367 15 17.50 161 23,983
51.80 246,591 256 51.70 14,496 12,766,126
68.80 54,503 206 68.80 4,335 3,705,216
809.00 1,530,671 261 810.00 35,470 1,237,672,502
26.85 31,011 135 26.70 5,338 831,807
69.40 8,419 77 69.30 839 586,063
40.00 16,501 94 39.80 776 661,512
31.45 6,585 40 31.15 1,409 207,886
26.65 118,473 194 26.65 7,907 3,139,780
102.50 4,183 51 102.50 15 429,473
61.90 223,158 53 61.50 20,896 13,694,439
23.15 25,183 128 23.30 163 586,837
562.00 26,570 206 561.00 895 14,936,765
140.00 191,383 227 138.50 3,425 27,848,894
27.90 21,953 101 27.85 1,268 611,085
70.40 76,656 223 70.10 2,058 5,366,497
31.75 229 2 30.70 115 7,271
61.20 20,809 95 61.70 370 1,280,997
62.10 13,228 70 62.20 286 820,733
106.00 37,500 182 105.00 1,550 3,946,837
93.10 13,000 89 92.80 1,074 1,214,963
1,115.00 473,732 261 1,120.00 7,015 533,723,895
162.00 25,844 143 161.00 1,269 4,169,293
58.30 9,223 92 58.30 812 539,865
85.80 28,335 115 85.50 635 2,434,493
167.00 6,675 89 166.00 147 1,100,784
624.00 68,289 254 618.00 2,157 42,291,727
314.00 121,496 256 314.00 4,448 38,344,519
22.60 14,732 119 22.60 1,041 335,500
32.00 1,409 20 31.95 82 45,435
97.80 36,093 128 97.30 562 3,513,245
63.30 2,046 19 63.40 50 129,878
305.50 21,676 149 306.00 383 6,634,983
1,170.00 177,082 256 1,170.00 2,162 211,078,030
70.60 34,862 145 71.00 254 2,486,898
99.90 11,985 83 99.70 761 1,205,798
170.50 22,015 130 171.00 154 3,755,155
87.50 39,701 164 87.30 1,719 3,484,375
345.00 73,313 228 342.00 2,221 25,487,011
93.90 11,101 88 93.70 504 1,049,305
448.50 18,689 118 453.50 210 8,431,790
2,760.00 96,354 261 2,760.00 4,306 269,955,935
15.60 6,201 44 15.50 1,828 97,415
158.50 67,295 235 159.00 4,738 10,691,922
130.50 22,578 130 130.00 492 2,931,486
50.60 12,880 71 50.40 70 652,696
262.00 37,598 193 261.50 1,860 9,643,236
87.60 39,143 189 87.10 1,165 3,421,528
183.00 19,720 137 183.00 450 3,619,094
181.50 31,902 187 180.50 759 5,776,498
2,205.00 6,043 177 2,195.00 601 13,413,685
52.40 9,974 67 52.40 1,553 527,240
58.30 9,530 98 58.30 290 557,226
189.50 98,352 232 190.00 285 18,627,034
62.30 7,684 64 62.20 437 481,266
72.10 20,088 99 72.10 1,231 1,450,847
147.50 23,146 136 147.50 1,029 3,433,657
393.00 55,554 223 395.00 1,090 21,831,495
157.50 25,768 125 156.50 144 4,105,777
885.00 27,227 195 885.00 526 24,363,270
67.90 697 15 67.90 156 47,362
633.00 28,197 198 633.00 73 17,937,075
377.50 61,613 222 381.00 171 23,351,769
410.00 42,175 173 415.50 417 17,286,466
13.40 60 1 13.30 323 804
58.40 8,401 72 58.50 300 496,973
293.00 41,333 197 294.50 377 11,904,982
213.50 3,088 49 213.00 156 661,021
25.00 213,370 258 25.00 11,935 5,355,770
277.50 103,009 196 277.50 1,046 28,866,587
161.50 23,246 111 161.50 581 3,794,530
-- 0 0 79.20 72 0
234.00 17,898 137 233.50 288 4,178,493
289.00 9,142 150 286.50 717 2,631,419
52.50 10,498 66 52.50 236 552,779
282.00 12,576 126 282.00 392 3,540,658
18.80 26,782 105 18.80 1,067 504,317
36.90 1,202 15 36.90 102 44,462
48.10 11,592 65 48.10 811 557,009
-- 0 0 41.60 120 0
85.00 7,692 68 84.90 132 653,678
72.40 8,985 77 72.30 105 646,675