|
除權除息表
排序方式:
|
|
|
2024/06/17 |
1.5 |
0 |
1.5 |
113/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
1.3 |
0.3 |
1.6 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
1 |
0 |
1 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
0.23 |
0.27 |
0.5 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
5 |
1 |
6 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
2 |
0 |
2 |
113/06/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
5.50072108 |
0.50006556 |
6.00078664 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
1.5 |
0 |
1.5 |
113/07/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
8 |
0 |
8 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
7.0055079 |
0 |
7.0055079 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/17 |
1.28 |
0 |
1.28 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
7642昶瑞機電
|
2024/06/17 |
4.8 |
0 |
4.8 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
7702前端風電
|
2024/06/17 |
1 |
0 |
1 |
113/07/05 |
|
0 |
0 |
0 |
|
|
|
|
|
00936台新永續高息中小
|
2024/06/18 |
0.25 |
0 |
0.25 |
113/07/08 |
|
|
|
0 |
|
|
|
|
|
00942B台新美A公司債20+
|
2024/06/18 |
0.1 |
0 |
0.1 |
113/07/08 |
|
|
|
0 |
|
|
|
|
|
|
2024/06/18 |
0.5 |
0 |
0.5 |
113/07/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.5 |
0 |
2.5 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.2 |
0 |
2.2 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1 |
2 |
3 |
113/07/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
6.43 |
0 |
6.43 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
7.8 |
0 |
7.8 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.65 |
0 |
1.65 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.6 |
0 |
2.6 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
3.5 |
0 |
3.5 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.3 |
0 |
1.3 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.7 |
0 |
1.7 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.4 |
0 |
2.4 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
4.2 |
0 |
4.2 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.3 |
1.7 |
4 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.2 |
0 |
1.2 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.2 |
0 |
2.2 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
2.5 |
0 |
2.5 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
3.44 |
0 |
3.44 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/18 |
32.12707543 |
90 |
|
|
|
2024/06/18 |
0.72 |
0 |
0.72 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.62 |
0 |
1.62 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.125 |
0.075 |
1.2 |
113/07/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
1.81728749 |
0 |
1.81728749 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/18 |
8 |
0 |
8 |
113/07/08 |
|
0 |
0 |
0 |
|
|
|
|
|
4553盛復
|
2024/06/18 |
0.2 |
0 |
0.2 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
4582聚恆
|
2024/06/18 |
0.2 |
0 |
0.2 |
113/07/08 |
|
0 |
0 |
0 |
|
|
|
|
|
00713元大台灣高息低波
|
2024/06/19 |
1.5 |
0 |
1.5 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00896中信綠能及電動車
|
2024/06/19 |
0.45 |
0 |
0.45 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00915凱基優選高股息30
|
2024/06/19 |
0.58 |
0 |
0.58 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00918大華優利高填息30
|
2024/06/19 |
0.8 |
0 |
0.8 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00921兆豐龍頭等權重
|
2024/06/19 |
0.58 |
0 |
0.58 |
113/07/17 |
|
|
|
0 |
|
|
|
|
|
|
2024/06/19 |
1.6 |
0 |
1.6 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/19 |
0.55 |
0.06 |
0.61 |
113/07/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/19 |
6.90008509 |
0 |
6.90008509 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/19 |
107.08901941 |
25 |
|
|
|
2024/06/19 |
1.05820484 |
0.19179516 |
1.25 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/19 |
0.5 |
0.5 |
1 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/19 |
3.1 |
0 |
3.1 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/19 |
10 |
0 |
10 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/19 |
1 |
0 |
1 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
4565宏偉
|
2024/06/19 |
3 |
0 |
3 |
113/07/12 |
|
4 |
0 |
4 |
|
|
|
|
|
00687B國泰20年美債
|
2024/06/20 |
0.34 |
0 |
0.34 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00697B元大美債7-10
|
2024/06/20 |
0.28 |
0 |
0.28 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00710B復華彭博非投等債
|
2024/06/20 |
0.26 |
0 |
0.26 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00711B復華彭博新興債
|
2024/06/20 |
0.19 |
0 |
0.19 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00712復華富時不動產
|
2024/06/20 |
0.22 |
0 |
0.22 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00751B元大AAA至A公司債
|
2024/06/20 |
0.47 |
0 |
0.47 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00772B中信高評級公司債
|
2024/06/20 |
0.137 |
0 |
0.137 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00773B中信優先金融債
|
2024/06/20 |
0.139 |
0 |
0.139 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00777B凱基AAA至A公司債
|
2024/06/20 |
0.395 |
0 |
0.395 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00778B凱基金融債20+
|
2024/06/20 |
0.415 |
0 |
0.415 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00779B凱基美債25+
|
2024/06/20 |
0.285 |
0 |
0.285 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00781B國泰A級科技債
|
2024/06/20 |
0.42 |
0 |
0.42 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00787B元大10年IG醫療債
|
2024/06/20 |
0.55 |
0 |
0.55 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00862B中信投資級公司債
|
2024/06/20 |
0.428 |
0 |
0.428 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00863B中信全球電信債
|
2024/06/20 |
0.4 |
0 |
0.4 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00883B中信ESG投資級債
|
2024/06/20 |
0.383 |
0 |
0.383 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00916國泰全球品牌50
|
2024/06/20 |
0.22 |
0 |
0.22 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00929復華台灣科技優息
|
2024/06/20 |
0.2 |
0 |
0.2 |
113/07/16 |
|
|
|
0 |
|
|
|
|
|
00933B國泰10Y+金融債
|
2024/06/20 |
0.072 |
0 |
0.072 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
|
2024/06/20 |
4 |
0 |
4 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
1.1 |
0 |
1.1 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
0.3 |
0 |
0.3 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
6.9 |
0 |
6.9 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
0.15 |
0 |
0.15 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
20 |
0 |
20 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
1.6 |
0 |
1.6 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
0.1 |
0 |
0.1 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
2.2 |
0 |
2.2 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
2 |
0 |
2 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
6.64 |
0 |
6.64 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
11.3821 |
0 |
11.3821 |
113/07/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
5.00451164 |
0 |
5.00451164 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
3.2 |
0 |
3.2 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
1.8 |
0 |
1.8 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
4.49985934 |
0 |
4.49985934 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
2 |
0 |
2 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
0.5 |
0.5 |
1 |
113/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
3.5 |
0 |
3.5 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
0.4 |
0 |
0.4 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
15 |
0 |
15 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
4 |
0 |
4 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
1.2 |
0 |
1.2 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
2.96 |
0.04 |
3 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
1.5 |
0 |
1.5 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
2.5 |
0 |
2.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
1.47 |
0 |
1.47 |
113/07/25 |
113/06/20 |
0.49 |
0 |
0.49 |
|
|
|
|
|
|
2024/06/20 |
4 |
0.2 |
4.2 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
6.99765854 |
0 |
6.99765854 |
113/07/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
0.93 |
0.57 |
1.5 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/20 |
2.6 |
0 |
2.6 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
6650帝圖
|
2024/06/20 |
0.5 |
0 |
0.5 |
113/07/09 |
|
0 |
0 |
0 |
|
|
|
|
|
6739竹陞科技
|
2024/06/20 |
2.01628923 |
0 |
2.01628923 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
6882甲尚
|
2024/06/20 |
1.1020436 |
0.4007431 |
1.5027867 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
6958日盛台駿
|
2024/06/20 |
1 |
0 |
1 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
6973永立榮
|
|
|
|
|
|
|
|
|
0 |
113/06/20 |
287.64805414 |
38 |
|
|
00853B統一美債10年Aa-A
|
2024/06/21 |
0.3 |
0 |
0.3 |
113/07/17 |
|
|
|
0 |
|
|
|
|
|
|
2024/06/21 |
7.5 |
0 |
7.5 |
113/07/12 |
113/06/21 |
1 |
0 |
1 |
|
|
|
|
|
|
2024/06/21 |
1.49839697 |
0 |
1.49839697 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/21 |
21 |
0 |
21 |
113/08/09 |
113/06/21 |
0.1 |
0 |
0.1 |
|
|
|
|
|
|
2024/06/21 |
5 |
0 |
5 |
113/07/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/21 |
0.5 |
0 |
0.5 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/21 |
1.5 |
0 |
1.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/21 |
4.3 |
0 |
4.3 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
6498久禾光
|
2024/06/21 |
2.5 |
0 |
2.5 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
6935王子製藥
|
2024/06/21 |
0.25 |
0 |
0.25 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
00764B群益25年美債
|
2024/06/24 |
0.266 |
0 |
0.266 |
|
|
|
|
0 |
|
|
|
|
|
00792B群益A級公司債
|
2024/06/24 |
0.452 |
0 |
0.452 |
|
|
|
|
0 |
|
|
|
|
|
00793B群益AAA-A醫療債
|
2024/06/24 |
0.427 |
0 |
0.427 |
|
|
|
|
0 |
|
|
|
|
|
00859B群益0-1年美債
|
2024/06/24 |
0.375 |
0 |
0.375 |
|
|
|
|
0 |
|
|
|
|
|
00919群益台灣精選高息
|
2024/06/24 |
0.7 |
0 |
0.7 |
113/07/15 |
|
|
|
0 |
|
|
|
|
|
00937B群益ESG投等債20+
|
2024/06/24 |
0.084 |
0 |
0.084 |
|
|
|
|
0 |
|
|
|
|
|
|
2024/06/24 |
0.5 |
0 |
0.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
18 |
0 |
18 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
0.5 |
0 |
0.5 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
3 |
0 |
3 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
2.2 |
0 |
2.2 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
5 |
0 |
5 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
5 |
0 |
5 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
3.5 |
0 |
3.5 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
2 |
0 |
2 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
2.3 |
0 |
2.3 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
0.8 |
0 |
0.8 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
0.8 |
0 |
0.8 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
0.49 |
0.31 |
0.8 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
8.99692473 |
0.9996583 |
9.99658303 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
0.385 |
0 |
0.385 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
10 |
0 |
10 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
0.41 |
0 |
0.41 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
4 |
0 |
4 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
3.3 |
0 |
3.3 |
113/07/15 |
|
0 |
0.5 |
0.5 |
|
|
|
|
|
|
2024/06/24 |
12 |
0 |
12 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
1.59174497 |
0.36871545 |
1.96046042 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/24 |
5.2 |
0 |
5.2 |
113/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
6493雷虎生
|
2024/06/24 |
0.3 |
0 |
0.3 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
6826和淞
|
2024/06/24 |
10 |
0 |
10 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
00836B永豐10年A公司債
|
2024/06/25 |
0.34 |
0 |
0.34 |
113/07/19 |
|
|
|
0 |
|
|
|
|
|
00856B永豐1-3年美公債
|
2024/06/25 |
0.45 |
0 |
0.45 |
113/07/19 |
|
|
|
0 |
|
|
|
|
|
00857B永豐20年美公債
|
2024/06/25 |
0.21 |
0 |
0.21 |
113/07/19 |
|
|
|
0 |
|
|
|
|
|
00907永豐優息存股
|
2024/06/25 |
0.288 |
0 |
0.288 |
113/07/19 |
|
|
|
0 |
|
|
|
|
|
|
2024/06/25 |
2.1 |
0 |
2.1 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
0.48155935 |
0 |
0.48155935 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
2.59905323 |
0 |
2.59905323 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
11.29991481 |
0 |
11.29991481 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
0.9 |
0 |
0.9 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
0.79816602 |
0 |
0.79816602 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
1.3 |
0 |
1.3 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
0.5 |
0 |
0.5 |
113/07/29 |
113/06/25 |
1 |
0 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/25 |
40.27844371 |
|
|
|
|
2024/06/25 |
0.4 |
0 |
0.4 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
5.2 |
0 |
5.2 |
113/07/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/25 |
33.1353745 |
50 |
|
|
|
2024/06/25 |
2.5 |
0 |
2.5 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
2.3 |
0 |
2.3 |
113/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
3.5 |
1.5 |
5 |
113/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
8.00114821 |
0 |
8.00114821 |
113/07/26 |
113/06/25 |
2.0002870527 |
0 |
2.0002870527 |
|
|
|
|
|
|
2024/06/25 |
0.49256808 |
0 |
0.49256808 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
4.9999693 |
0 |
4.9999693 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/25 |
0.6 |
0 |
0.6 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
6817溫士頓
|
2024/06/25 |
6.6 |
0 |
6.6 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
8045達運光電
|
2024/06/25 |
4.5 |
0 |
4.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
5.5 |
0 |
5.5 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/26 |
134.25638037 |
|
|
|
|
2024/06/26 |
0.25 |
0 |
0.25 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
1.18929161 |
0 |
1.18929161 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
3 |
0 |
3 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
4.29274636 |
0 |
4.29274636 |
113/07/26 |
|
0 |
0 |
0 |
113/03/12 |
38.62397067 |
310 |
113/05/08 |
|
|
2024/06/26 |
3.55441541 |
0 |
3.55441541 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
0 |
0.91829415 |
0.91829415 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
6 |
0 |
6 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
1.4807157 |
0 |
1.4807157 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
2.5 |
0 |
2.5 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
2.5 |
0 |
2.5 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
1.62385532 |
0 |
1.62385532 |
113/07/16 |
|
0.6 |
0 |
0.6 |
|
|
|
|
|
|
2024/06/26 |
20 |
0 |
20 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
6 |
0 |
6 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/26 |
2.3 |
0 |
2.3 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
6818連騰
|
2024/06/26 |
0.3 |
0 |
0.3 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
7725列特博
|
2024/06/26 |
0.30240918 |
0.20160612 |
0.5040153 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
7734印能科技
|
2024/06/26 |
14.74568 |
0 |
14.74568 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.5 |
0 |
0.5 |
113/07/15 |
|
0.3 |
0 |
0.3 |
|
|
|
|
|
|
2024/06/27 |
1.13 |
0 |
1.13 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.2 |
0 |
1.2 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3.3 |
0 |
3.3 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.2 |
0 |
0.2 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.5 |
0 |
1.5 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
19.97238355 |
0 |
19.97238355 |
113/07/19 |
|
2 |
0 |
2 |
|
|
|
|
|
|
2024/06/27 |
3.4999968 |
0 |
3.4999968 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.20681406 |
0 |
1.20681406 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.5 |
0 |
1.5 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.2 |
0 |
0.2 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
9.96505 |
0 |
9.96505 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2.4 |
0 |
2.4 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.1 |
0 |
1.1 |
113/07/24 |
|
0.2 |
0 |
0.2 |
|
|
|
|
|
|
2024/06/27 |
1 |
0 |
1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3.4 |
0 |
3.4 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3.6 |
0 |
3.6 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3 |
0 |
3 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2.02 |
0 |
2.02 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
4 |
0 |
4 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.1 |
0.4 |
0.5 |
113/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.8 |
0 |
0.8 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2 |
0 |
2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.59869966 |
0 |
1.59869966 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1 |
0 |
1 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0 |
0.49774905 |
0.49774905 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.4 |
0 |
0.4 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
4.00058413 |
0 |
4.00058413 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
10.64 |
0 |
10.64 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
10.51163408 |
0 |
10.51163408 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.5 |
0 |
0.5 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2 |
0 |
2 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2.59843381 |
0 |
2.59843381 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2.4 |
0 |
2.4 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.8 |
0 |
0.8 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2 |
0 |
2 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
2.4 |
0 |
2.4 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
6.9612325 |
0 |
6.9612325 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
6.46 |
0 |
6.46 |
113/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3.8 |
0 |
3.8 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3.81508603 |
0 |
3.81508603 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.2 |
0 |
1.2 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.5 |
0.7 |
1.2 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.7 |
0 |
0.7 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.8 |
0 |
1.8 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.2 |
0.3 |
1.5 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
5 |
0 |
5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
3.8 |
0 |
3.8 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.3 |
0 |
0.3 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
0.333 |
0 |
0.333 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1.1 |
0 |
1.1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/27 |
1 |
0 |
1 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
1269乾杯
|
2024/06/27 |
3.0058 |
0 |
3.0058 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
1295生合
|
2024/06/27 |
1.5 |
0 |
1.5 |
113/07/26 |
|
0 |
0.2 |
0.2 |
|
|
|
|
|
3097拍檔
|
2024/06/27 |
1 |
0 |
1 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
4772台特化
|
2024/06/27 |
1 |
0 |
1 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
6868采威國際
|
2024/06/27 |
1.1 |
0 |
1.1 |
113/08/12 |
|
0 |
0 |
0 |
113/06/27 |
99.80770382 |
52 |
|
|
6977聯純
|
2024/06/27 |
2.05821817 |
0 |
2.05821817 |
113/07/12 |
|
0 |
0 |
0 |
|
|
|
|
|
6982大井泵浦
|
2024/06/27 |
1.6 |
0 |
1.6 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7715裕山
|
2024/06/27 |
2 |
0 |
2 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
7728光焱科技
|
2024/06/27 |
5.60641639 |
0 |
5.60641639 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
3.42240207 |
0.97782916 |
4.40023123 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/28 |
188.288094 |
|
|
|
|
2024/06/28 |
1.15 |
0 |
1.15 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
0.91 |
0 |
0.91 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
0 |
0.5 |
0.5 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
0.75 |
0 |
0.75 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
2.75 |
0 |
2.75 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
2.5 |
0.8 |
3.3 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
3.1 |
0 |
3.1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
4.1249728 |
0.98213638 |
5.10710918 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
3 |
2 |
5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
0.1 |
0.3 |
0.4 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
1.34 |
0 |
1.34 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
6.75 |
0.25 |
7 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
0.58258373 |
0 |
0.58258373 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
3.5 |
0 |
3.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
3.9049343 |
0 |
3.9049343 |
113/07/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/06/28 |
80.06653195195 |
|
|
|
|
2024/06/28 |
4.03525479 |
0 |
4.03525479 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
8112A至上甲特
|
2024/06/28 |
2.025 |
0 |
2.025 |
113/07/26 |
|
|
|
0 |
|
|
|
|
|
|
2024/06/28 |
2.8 |
1 |
3.8 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
7 |
3 |
10 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/06/28 |
2.1 |
0 |
2.1 |
113/08/02 |
113/06/28 |
0.9 |
0 |
0.9 |
|
|
|
|
|
5248景傳
|
2024/06/28 |
0.5 |
0 |
0.5 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1 |
0 |
1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
1101B台泥乙特
|
2024/07/01 |
1.76362329 |
0 |
1.76362329 |
113/07/26 |
|
|
|
0 |
|
|
|
|
|
|
2024/07/01 |
1.9 |
0 |
1.9 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
3.6 |
0 |
3.6 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
0.7 |
0 |
0.7 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1 |
0 |
1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1.3 |
0 |
1.3 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
0.3 |
0 |
0.3 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
5.4 |
0 |
5.4 |
113/07/16 |
|
4 |
0 |
4 |
|
|
|
|
|
|
2024/07/01 |
2 |
0 |
2 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2882A國泰特
|
2024/07/01 |
2.29617534 |
0 |
2.29617534 |
113/07/29 |
|
|
|
0 |
|
|
|
|
|
2882B國泰金乙特
|
2024/07/01 |
2.13 |
0 |
2.13 |
113/07/29 |
|
|
|
0 |
|
|
|
|
|
|
2024/07/01 |
1 |
0 |
1 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
15.2 |
0 |
15.2 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
5.55094536 |
0 |
5.55094536 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
5.2 |
0 |
5.2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1.25 |
0 |
1.25 |
113/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/07/01 |
150.04201 |
|
|
|
|
2024/07/01 |
2.1 |
0 |
2.1 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
0 |
0.51682237 |
0.51682237 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
0.8 |
0 |
0.8 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1.42 |
0 |
1.42 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
0.2999999 |
0 |
0.2999999 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
10.6 |
0 |
10.6 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
3 |
0 |
3 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
9.27050212 |
0 |
9.27050212 |
113/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
3 |
0.6 |
3.6 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/05/17 |
0.167 |
0 |
0.167 |
113/06/18 |
113/07/01 |
1 |
0.5 |
1.5 |
|
|
|
|
|
|
2024/07/01 |
0.65 |
0 |
0.65 |
113/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
2 |
0 |
2 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1.93 |
0 |
1.93 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/01 |
1.2 |
0 |
1.2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.2 |
0 |
0.2 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
2 |
0 |
2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.2 |
0 |
0.2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
3.00011747 |
0 |
3.00011747 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
5.4 |
0 |
5.4 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
2.3 |
0 |
2.3 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
3.6 |
0 |
3.6 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2887E台新戊特
|
2024/07/02 |
2.37567123 |
0 |
2.37567123 |
113/07/25 |
|
|
|
0 |
|
|
|
|
|
2887F台新戊特二
|
2024/07/02 |
1.9 |
0 |
1.9 |
113/07/25 |
|
|
|
0 |
|
|
|
|
|
2887Z1台新己特
|
2024/07/02 |
0.65305 |
0 |
0.65305 |
113/07/25 |
|
|
|
0 |
|
|
|
|
|
|
2024/07/02 |
1.6 |
0 |
1.6 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
3.20569069 |
0 |
3.20569069 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.5 |
0 |
0.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.7 |
0 |
0.7 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
7.4 |
0 |
7.4 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
5.99617294 |
0 |
5.99617294 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.6 |
0.4 |
1 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
1 |
0 |
1 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/07/02 |
205.43532718 |
|
|
|
|
2024/07/02 |
3.35 |
0 |
3.35 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.46 |
0.54 |
1 |
113/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.9990663 |
0 |
0.9990663 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
1 |
0 |
1 |
113/07/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0 |
0.49970721 |
0.49970721 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
14 |
0 |
14 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
6.1 |
0.9 |
7 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.8 |
0 |
0.8 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
3.15 |
0 |
3.15 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
910861神州-DR
|
2024/07/02 |
0.12345 |
0 |
0.12345 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/02 |
0.3 |
0 |
0.3 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
1585鎧鉅
|
|
|
|
|
|
|
|
|
0 |
113/07/02 |
62.5579240037 |
8 |
|
|
5863瑞興銀
|
2024/07/02 |
0.25211036 |
0 |
0.25211036 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
6963品元
|
2024/07/02 |
0.40000066 |
0 |
0.40000066 |
113/08/06 |
113/07/02 |
0.6930058328 |
0.9069938368 |
1.5999996696 |
|
|
|
|
|
7583國際海洋
|
2024/07/02 |
1.35 |
0 |
1.35 |
113/07/31 |
113/07/02 |
1.45 |
0 |
1.45 |
|
|
|
|
|
|
2024/07/03 |
1.8 |
0 |
1.8 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
3 |
0 |
3 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
0.2 |
0 |
0.2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
0.7 |
0 |
0.7 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
1.5 |
0 |
1.5 |
113/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
0.2 |
0 |
0.2 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
0.2 |
0 |
0.2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/03 |
0.8 |
0 |
0.8 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.41 |
0 |
0.41 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1 |
1 |
2 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.15 |
0 |
0.15 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1 |
0 |
1 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1.9 |
0 |
1.9 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.5 |
0 |
0.5 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
4.758 |
0 |
4.758 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.45 |
0 |
0.45 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
30.4 |
0 |
30.4 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
5 |
0 |
5 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
14.94369495 |
0 |
14.94369495 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.6 |
0 |
0.6 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.5 |
0 |
0.5 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
2 |
0 |
2 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1.8 |
0 |
1.8 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
5.4 |
0 |
5.4 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
6.4 |
0 |
6.4 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1.25 |
0.5 |
1.75 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
6 |
0 |
6 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
8 |
0 |
8 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1.5 |
0 |
1.5 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.8 |
0 |
0.8 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
4.1 |
0 |
4.1 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.15 |
0 |
0.15 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
6 |
0 |
6 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
3.6 |
0.6 |
4.2 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1 |
0 |
1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1 |
0 |
1 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
2 |
0 |
2 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
3.5 |
0 |
3.5 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
3.6 |
0 |
3.6 |
113/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
14.59 |
0 |
14.59 |
113/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
8.5 |
0 |
8.5 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
3.57 |
0 |
3.57 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
0.8 |
0 |
0.8 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
4 |
0 |
4 |
113/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
1 |
0 |
1 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
2.49994039 |
0 |
2.49994039 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/04 |
5.35 |
0 |
5.35 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
6884海柏特
|
2024/07/04 |
1.1 |
0 |
1.1 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
6908宏碁遊戲
|
2024/07/04 |
1.2 |
0 |
1.2 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
7706宏碁創達
|
2024/07/04 |
0.7 |
0 |
0.7 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/05 |
2.75 |
0 |
2.75 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/05 |
1.3556732 |
0.75618119 |
2.11185439 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/08 |
1 |
0 |
1 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/08 |
3.3 |
0.9 |
4.2 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/08 |
0.0100266 |
0.19937618 |
0.20940278 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/08 |
2.5 |
0 |
2.5 |
113/08/09 |
113/07/08 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2024/07/09 |
5 |
0 |
5 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
1.1 |
0 |
1.1 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
2 |
0 |
2 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
13.60514978 |
0 |
13.60514978 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
5 |
0 |
5 |
113/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
1.2 |
0 |
1.2 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
3.6 |
0 |
3.6 |
113/07/31 |
|
1.7 |
0 |
1.7 |
|
|
|
|
|
|
2024/07/09 |
2 |
0 |
2 |
113/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
4.1 |
0 |
4.1 |
113/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
5 |
0 |
5 |
113/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/09 |
8.84 |
0 |
8.84 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
0.9 |
0 |
0.9 |
113/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
2.5 |
0 |
2.5 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
0.66 |
0 |
0.66 |
113/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
1.7 |
0 |
1.7 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
0.43 |
0 |
0.43 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
1.42 |
0 |
1.42 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
2 |
0 |
2 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
2.01 |
0 |
2.01 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
1 |
0 |
1 |
113/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/10 |
11.2912 |
0 |
11.2912 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
113/07/10 |
23.97900646253 |
|
|
|
|
2024/07/10 |
2.33182868 |
0 |
2.33182868 |
113/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
4 |
0 |
4 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
0.5 |
0 |
0.5 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
1.5 |
0.5 |
2 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
1 |
0 |
1 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
2.7 |
0 |
2.7 |
113/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
0 |
0.40001374 |
0.40001374 |
113/08/15 |
113/07/11 |
0.2000068985 |
0 |
0.2000068985 |
|
|
|
|
|
|
2024/07/11 |
0.3 |
0 |
0.3 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
1.5 |
0 |
1.5 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
1 |
0 |
1 |
113/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
4.5 |
0 |
4.5 |
113/08/05 |
113/07/11 |
1 |
0 |
1 |
|
|
|
|
|
|
2024/07/11 |
1.5 |
0 |
1.5 |
113/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
3.5 |
0 |
3.5 |
113/07/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/11 |
1.1 |
0 |
1.1 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/12 |
4 |
0 |
4 |
113/08/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/12 |
2.06 |
0 |
2.06 |
113/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/15 |
0.58 |
0 |
0.58 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/15 |
0.9 |
0.3 |
1.2 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/15 |
6 |
1 |
7 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/15 |
8.5 |
0 |
8.5 |
113/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
14 |
0 |
14 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
1.25 |
0 |
1.25 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
1 |
0 |
1 |
113/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
1.02 |
0 |
1.02 |
113/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
0.6 |
0 |
0.6 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
2.6 |
0 |
2.6 |
113/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/16 |
5.5 |
0 |
5.5 |
113/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/17 |
0.1 |
0 |
0.1 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/17 |
3.48824776 |
0 |
3.48824776 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/17 |
1.2 |
0 |
1.2 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/17 |
1.5 |
0 |
1.5 |
113/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
0.65 |
0 |
0.65 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
1.80209858 |
0 |
1.80209858 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
1.20010869 |
0 |
1.20010869 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
6 |
0 |
6 |
113/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
0.66 |
0 |
0.66 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
0.4 |
0.3 |
0.7 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
1 |
0 |
1 |
113/08/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/18 |
6.5 |
0 |
6.5 |
113/08/22 |
113/07/18 |
0.2 |
0 |
0.2 |
|
|
|
|
|
5871A中租-KY甲特
|
2024/07/18 |
3.8 |
0 |
3.8 |
113/08/22 |
|
|
|
0 |
|
|
|
|
|
|
2024/07/18 |
11 |
0 |
11 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
2750桃禧
|
2024/07/18 |
0.5 |
0 |
0.5 |
113/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/19 |
1.5 |
0 |
1.5 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/22 |
0 |
0.5 |
0.5 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/22 |
0.3 |
0.7 |
1 |
113/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/23 |
0.8 |
0 |
0.8 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/23 |
9 |
0 |
9 |
113/08/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/24 |
5.2 |
0 |
5.2 |
113/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
7578利百景
|
2024/07/24 |
0.2 |
0 |
0.2 |
113/09/03 |
113/07/24 |
0.4 |
1 |
1.4 |
|
|
|
|
|
|
2024/07/25 |
0.35 |
0 |
0.35 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
0.35 |
0 |
0.35 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
0.45 |
0 |
0.45 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
0.3 |
0 |
0.3 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
0.3 |
0 |
0.3 |
113/09/11 |
113/07/25 |
0.3 |
0 |
0.3 |
|
|
|
|
|
|
2024/07/25 |
4.11 |
0 |
4.11 |
113/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
5.3 |
0 |
5.3 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
2.46 |
0 |
2.46 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/25 |
2.1 |
0 |
2.1 |
113/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/29 |
1 |
0 |
1 |
113/08/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/30 |
6.5 |
0 |
6.5 |
113/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/07/30 |
4.5 |
0 |
4.5 |
113/08/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
2.2 |
0 |
2.2 |
113/09/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
2.6 |
0 |
2.6 |
113/08/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
0 |
0.3 |
0.3 |
113/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
9 |
0 |
9 |
113/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
1.7 |
0 |
1.7 |
113/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
5.8 |
0 |
5.8 |
113/09/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/01 |
0.271 |
0 |
0.271 |
113/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
7708全家餐飲
|
2024/08/01 |
2.5 |
0 |
2.5 |
113/09/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/05 |
6.7 |
0 |
6.7 |
113/08/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/05 |
0.09 |
0.41 |
0.5 |
113/08/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/13 |
0.35 |
0 |
0.35 |
113/09/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/15 |
5 |
2 |
7 |
113/09/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/20 |
5 |
0 |
5 |
113/09/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/22 |
1.4 |
0 |
1.4 |
113/09/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/22 |
7.77 |
0 |
7.77 |
113/09/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/27 |
3.48 |
0 |
3.48 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/08/27 |
5.2 |
0 |
5.2 |
113/09/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/09/12 |
4 |
0 |
4 |
113/10/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/09/16 |
0.72 |
0 |
0.72 |
113/10/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/09/19 |
0.41 |
0 |
0.41 |
113/10/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2024/09/26 |
17.68314 |
0 |
17.68314 |
113/10/30 |
|
0 |
0 |
0 |
|
|
|
|