|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/09 |
50,814.42 |
51,260.92 |
50,211.12 |
50,872.11 |
+86.10 | +0.17% | | 那斯達克指數 |
06/09 |
26,110.31 |
26,259.92 |
24,980.38 |
25,678.82 |
-250.84 | -0.97% | | S&P500(SPY.US) |
06/09 |
743.63 |
746.90 |
722.59 |
737.05 |
-2.17 | -0.29% | | 羅素2000 |
06/09 |
2,879.48 |
2,921.33 |
2,795.48 |
2,867.02 |
+11.60 | +0.41% | | 美5年公債(%) |
06/09 |
--- |
--- |
--- |
4.26 |
-0.03 | -0.70% | | 美10年公債(%) |
06/09 |
--- |
--- |
--- |
4.53 |
-0.03 | -0.66% | | 美20年公債(%) |
06/09 |
--- |
--- |
--- |
5.02 |
-0.03 | -0.59% | | 美30年公債(%) |
06/09 |
--- |
--- |
--- |
5.01 |
-0.02 | -0.40% | | CRB指數 |
06/09 |
372.32 |
372.32 |
372.32 |
372.32 |
-5.05 | -1.34% | | 費城半導體 |
06/09 |
13,142.99 |
13,264.12 |
11,794.15 |
12,657.81 |
-248.88 | -1.93% | | AMEX網路指數 |
06/09 |
3,403.09 |
3,433.74 |
3,198.18 |
3,325.36 |
-77.73 | -2.28% | | TITAN 50 |
06/09 |
953.80 |
954.04 |
952.55 |
953.01 |
-5.39 | -0.56% | | NBI生技指數 |
06/09 |
5,873.85 |
5,895.85 |
5,769.77 |
5,873.09 |
+86.77 | +1.50% | | BTK生技指數 |
06/09 |
7,693.32 |
7,869.00 |
7,693.32 |
7,863.25 |
+169.93 | +2.21% | | VIX波動率 |
06/09 |
18.19 |
23.34 |
17.52 |
19.87 |
+0.95 | +5.02% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
6/10 |
44,581.45 |
44,676.49 |
43,225.54 |
43,225.54 |
-1478.90 | -3.31% |
| 櫃買指數 |
6/10 |
422.75 |
426.90 |
405.40 |
405.91 |
-18.80 | -4.43% |
| 日經指數 |
06/09 |
64,625.26 |
65,485.16 |
63,918.96 |
65,416.63 |
+1392.03 | +2.17% | | 韓股綜合 |
06/09 |
7,697.76 |
8,119.09 |
7,598.87 |
8,096.93 |
+612.52 | +8.18% | | 恆生指數 |
06/10 |
24,442.52 |
24,505.96 |
24,207.03 |
24,407.96 |
-157.94 | -0.64% | | 香港國企指數 |
06/10 |
8,295.16 |
8,333.11 |
8,249.67 |
8,318.73 |
-5.86 | -0.07% | | 香港紅籌指數 |
06/10 |
4,311.75 |
4,319.70 |
4,253.87 |
4,293.97 |
-45.08 | -1.04% | | 上証Ａ股指數 |
06/10 |
4,179.08 |
4,201.36 |
4,166.33 |
4,180.73 |
-24.49 | -0.58% | | 上証Ｂ股指數 |
06/10 |
272.62 |
273.37 |
266.78 |
267.40 |
-5.33 | -1.95% | | 上証指數 |
06/10 |
3,985.12 |
4,006.31 |
3,972.87 |
3,986.58 |
-23.45 | -0.58% | | 深圳Ｂ股 |
06/10 |
1,128.04 |
1,128.04 |
1,120.19 |
1,123.73 |
-4.93 | -0.44% | | 深圳綜合 |
06/10 |
2,710.13 |
2,720.53 |
2,662.63 |
2,688.46 |
-54.17 | -1.98% | | 印度(INDA.US) |
06/09 |
47.83 |
47.95 |
47.25 |
47.54 |
+0.33 | +0.70% | | 泰股SET |
06/09 |
1,575.60 |
1,587.42 |
1,570.48 |
1,584.14 |
+22.46 | +1.44% | | 菲股綜合 |
06/09 |
5,933.44 |
5,974.04 |
5,926.86 |
5,945.71 |
+66.30 | +1.13% | | 印尼綜合 |
06/09 |
5,344.69 |
5,746.65 |
5,318.15 |
5,746.65 |
+404.51 | +7.57% | | 新加坡(EWS.US ) |
06/09 |
29.08 |
29.17 |
28.56 |
28.87 |
+0.18 | +0.63% | | 馬來西亞(EWM.US) |
06/09 |
27.78 |
28.02 |
27.42 |
27.71 |
-0.12 | -0.43% | | KOSPI 200 |
06/09 |
1,221.75 |
1,297.56 |
1,207.10 |
1,293.40 |
+106.86 | +9.01% | | 雪梨AS30 |
06/09 |
8,855.90 |
8,855.90 |
8,711.00 |
8,824.80 |
-31.10 | -0.35% | | 日本東證股價指數 |
06/10 |
3,891.31 |
3,894.24 |
3,828.49 |
3,847.60 |
-48.51 | -1.25% | | 越南指數 |
06/10 |
1,793.05 |
1,805.03 |
1,784.16 |
1,803.71 |
+10.66 | +0.59% | | KOSDAQ |
06/09 |
937.69 |
981.24 |
937.04 |
967.81 |
+56.42 | +6.19% | | 深圳Ａ股 |
06/10 |
2,836.07 |
2,846.97 |
2,786.33 |
2,813.38 |
-56.72 | -1.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/09 |
42.56 |
42.69 |
41.49 |
42.04 |
-0.10 | -0.24% | | 法國CAC |
06/09 |
8,179.22 |
8,290.70 |
8,175.61 |
8,203.43 |
+4.14 | +0.05% | | 瑞典OMX |
06/09 |
3,100.72 |
3,118.37 |
3,070.12 |
3,070.22 |
-36.54 | -1.18% | | 比利時BEL20 |
06/09 |
5,542.97 |
5,610.30 |
5,542.08 |
5,565.12 |
+15.89 | +0.29% | | 西班牙IBEX |
06/09 |
18,241.30 |
18,467.60 |
18,174.70 |
18,174.70 |
-48.40 | -0.27% | | 荷股AEX |
06/09 |
1,046.20 |
1,062.40 |
1,046.04 |
1,046.86 |
+1.87 | +0.18% | | 俄羅斯RTSI |
06/09 |
1,080.57 |
1,110.57 |
1,068.24 |
1,107.92 |
+25.39 | +2.35% | | 歐洲STOXX 50指數 |
06/09 |
6,051.66 |
6,149.96 |
6,045.90 |
6,047.46 |
-16.90 | -0.28% | | 英國(EWU.US) |
06/09 |
46.55 |
46.66 |
45.73 |
46.28 |
-0.15 | -0.32% | | 瑞士SMI |
06/09 |
13,280.39 |
13,468.73 |
13,275.93 |
13,356.31 |
+35.32 | +0.27% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/09 |
66,049.92 |
66,480.02 |
64,666.24 |
65,409.48 |
-240.75 | -0.37% | | 阿根廷MERVAL |
06/09 |
3,178,252.25 |
3,180,262.00 |
3,095,906.25 |
3,150,726.75 |
+38702.75 | +1.24% | | 巴西BOVESPA |
06/09 |
168,672.98 |
170,600.91 |
168,406.17 |
169,813.16 |
+1144.16 | +0.68% | |
| 註：上列部分指數為ETF商品。 |
|
|