|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 729223櫃200群益47購01 |
114/06/02 |
0.22 |
-0.07 |
-24.14% |
0 |
63.42% |
21.01% |
22.05% 價外 |
11,000.00 |
114/07/16 |
| 富櫃200指數
|
114/06/02 |
8,574.86 |
-240.10 |
-2.72% |
N/A |
|
| 082862臺股指凱基46購03 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
3.58% |
16.29% |
26.48% 價外 |
28,568.00 |
114/06/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082654臺股指富邦46購01 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
10.16% |
16.29% |
26.54% 價外 |
28,588.88 |
114/06/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082481臺股指富邦56購04 |
114/06/02 |
1.00 |
-2.59 |
-72.14% |
0 |
30.86% |
16.29% |
34.14% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082480臺股指富邦4C購11 |
114/06/02 |
1.03 |
-0.86 |
-45.50% |
0 |
37.69% |
16.29% |
4.53% 價外 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082384臺股指凱基51購14 |
114/06/02 |
1.52 |
-0.60 |
-28.30% |
0 |
29.41% |
16.29% |
6.19% 價外 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082381臺股指凱基4C購17 |
114/06/02 |
1.56 |
-0.64 |
-29.09% |
0 |
29.81% |
16.29% |
4.04% 價外 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082340臺股指元大4B購41 |
114/06/02 |
1.21 |
-0.21 |
-14.79% |
0 |
26.59% |
16.29% |
2.31% 價外 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082339臺股指元大4B購40 |
114/06/02 |
1.05 |
-0.19 |
-15.32% |
0 |
26.96% |
16.29% |
4.53% 價外 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082125臺股指凱基4B購32 |
114/06/02 |
1.96 |
-0.31 |
-13.66% |
0 |
28.39% |
16.29% |
0.01% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 082074臺股指中信53購09 |
114/06/02 |
0.35 |
-0.60 |
-63.16% |
20 |
23.16% |
16.29% |
34.37% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081611臺股指凱基4B購31 |
114/06/02 |
0.98 |
-0.40 |
-28.99% |
0 |
27.05% |
16.29% |
29.99% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081593臺股指群益5A購01 |
114/06/02 |
1.13 |
-0.14 |
-11.02% |
0 |
22.83% |
16.29% |
13.57% 價外 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081592臺股指群益51購05 |
114/06/02 |
1.02 |
-0.16 |
-13.56% |
250 |
23.62% |
16.29% |
12.12% 價外 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081576臺股指元大4B購34 |
114/06/02 |
0.89 |
-0.19 |
-17.59% |
1 |
23.90% |
16.29% |
6.19% 價外 |
22,388.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081575臺股指元大4B購33 |
114/06/02 |
0.81 |
-0.16 |
-16.49% |
0 |
26.52% |
16.29% |
7.02% 價外 |
22,588.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081574臺股指元大4B購32 |
114/06/02 |
0.91 |
-0.20 |
-18.02% |
0 |
26.58% |
16.29% |
10.20% 價外 |
23,388.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081573臺股指元大4B購31 |
114/06/02 |
0.73 |
-0.23 |
-23.96% |
0 |
30.03% |
16.29% |
29.99% 價外 |
30,000.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081550臺股指富邦4B購08 |
114/06/02 |
0.58 |
-0.12 |
-17.14% |
50 |
22.74% |
16.29% |
2.32% 價外 |
21,500.88 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081521臺股指元富4B購13 |
114/06/02 |
0.68 |
-0.17 |
-20.00% |
0 |
23.98% |
16.29% |
12.49% 價外 |
23,999.98 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081520臺股指元富4B購12 |
114/06/02 |
0.81 |
-0.19 |
-19.00% |
0 |
24.88% |
16.29% |
10.63% 價外 |
23,500.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081519臺股指元富4B購11 |
114/06/02 |
0.92 |
-0.21 |
-18.58% |
0 |
24.84% |
16.29% |
8.68% 價外 |
23,000.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081518臺股指元富4B購10 |
114/06/02 |
1.16 |
-0.21 |
-15.33% |
0 |
25.09% |
16.29% |
0.01% 價內 |
20,999.99 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081471金融類凱基4B購01 |
114/06/02 |
1.54 |
-0.14 |
-8.33% |
0 |
23.77% |
15.55% |
6.51% 價外 |
2,200.00 |
114/11/20 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 081470電子類凱基4B購01 |
114/06/02 |
1.30 |
-0.42 |
-24.42% |
64 |
28.40% |
19.56% |
10.75% 價外 |
1,280.00 |
114/11/20 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 081413臺股指凱基53購06 |
114/06/02 |
1.02 |
-0.18 |
-15.00% |
10 |
22.06% |
16.29% |
7.02% 價外 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081328臺股指群益58購01 |
114/06/02 |
1.36 |
-0.28 |
-17.07% |
45 |
20.97% |
16.29% |
14.27% 價外 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081327臺股指群益4B購37 |
114/06/02 |
0.94 |
-0.19 |
-16.81% |
0 |
27.42% |
16.29% |
10.58% 價外 |
23,488.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081326臺股指群益4B購36 |
114/06/02 |
0.89 |
-0.17 |
-16.04% |
0 |
27.02% |
16.29% |
6.19% 價外 |
22,388.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081325臺股指群益4B購35 |
114/06/02 |
1.22 |
-0.20 |
-14.08% |
0 |
27.99% |
16.29% |
2.71% 價外 |
21,588.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081324臺股指群益4B購34 |
114/06/02 |
1.54 |
-0.23 |
-12.99% |
0 |
27.72% |
16.29% |
1.03% 價內 |
20,788.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081319臺股指永豐4B購10 |
114/06/02 |
0.37 |
-0.11 |
-22.92% |
598 |
21.27% |
16.29% |
12.08% 價外 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081274金融類國票4B購02 |
114/06/02 |
1.47 |
-0.07 |
-4.55% |
0 |
20.43% |
15.55% |
2.05% 價外 |
2,100.00 |
114/11/19 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 081223臺股指凱基4B購29 |
114/06/02 |
1.04 |
-0.29 |
-21.80% |
0 |
22.71% |
16.29% |
8.24% 價外 |
22,888.00 |
114/11/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081204臺股指永豐53購05 |
114/06/02 |
0.33 |
-0.13 |
-28.26% |
15 |
22.71% |
16.29% |
32.00% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081100臺股指群益53購05 |
114/06/02 |
0.73 |
-0.13 |
-15.12% |
0 |
28.70% |
16.29% |
22.21% 價外 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081099臺股指群益53購04 |
114/06/02 |
1.16 |
-0.19 |
-14.07% |
17 |
25.98% |
16.29% |
6.65% 價外 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081098臺股指群益52購06 |
114/06/02 |
1.27 |
-0.16 |
-11.19% |
3 |
29.44% |
16.29% |
10.63% 價外 |
23,500.00 |
115/02/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081097臺股指群益52購05 |
114/06/02 |
0.94 |
-0.14 |
-12.96% |
394 |
27.84% |
16.29% |
2.26% 價外 |
21,488.00 |
115/02/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081009臺股指元大4B購28 |
114/06/02 |
0.86 |
-0.22 |
-20.37% |
60 |
23.35% |
16.29% |
6.03% 價外 |
22,350.00 |
114/11/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 081008臺股指元大4B購27 |
114/06/02 |
1.07 |
-0.22 |
-17.05% |
0 |
26.47% |
16.29% |
8.24% 價外 |
22,888.88 |
114/11/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080966臺股指群益57購01 |
114/06/02 |
0.68 |
-0.12 |
-15.00% |
6 |
23.05% |
16.29% |
19.22% 價外 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080880臺股指群益54購09 |
114/06/02 |
1.57 |
-0.33 |
-17.37% |
0 |
25.78% |
16.29% |
24.69% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080879臺股指群益54購08 |
114/06/02 |
0.70 |
-0.12 |
-14.63% |
0 |
25.33% |
16.29% |
15.61% 價外 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080716臺股指富邦55購01 |
114/06/02 |
1.29 |
-0.23 |
-15.13% |
0 |
27.27% |
16.29% |
24.99% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080697臺股指凱基4B購26 |
114/06/02 |
2.63 |
-0.47 |
-15.16% |
0 |
23.52% |
16.29% |
7.33% 價內 |
19,568.88 |
114/11/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080696臺股指凱基4B購25 |
114/06/02 |
1.16 |
-0.45 |
-27.95% |
31 |
23.02% |
16.29% |
19.49% 價外 |
26,088.00 |
114/11/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080673臺股指元富4B購09 |
114/06/02 |
1.20 |
-0.18 |
-13.04% |
0 |
26.57% |
16.29% |
3.86% 價內 |
20,221.99 |
114/11/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080607臺股指富邦53購03 |
114/06/02 |
1.22 |
-0.26 |
-17.57% |
0 |
27.21% |
16.29% |
21.89% 價外 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080598臺股指元大4B購25 |
114/06/02 |
1.24 |
-0.20 |
-13.89% |
11 |
24.63% |
16.29% |
3.02% 價內 |
20,388.00 |
114/11/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080597臺股指元大4B購24 |
114/06/02 |
0.97 |
-0.31 |
-24.22% |
13 |
21.86% |
16.29% |
9.99% 價外 |
23,333.00 |
114/11/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080596臺股指元大4B購23 |
114/06/02 |
1.32 |
-0.35 |
-20.96% |
0 |
29.05% |
16.29% |
19.22% 價外 |
26,000.08 |
114/11/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080385臺股指元富55購02 |
114/06/02 |
1.44 |
-0.18 |
-11.11% |
0 |
24.28% |
16.29% |
0.93% 價外 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080255臺股指元大4B購22 |
114/06/02 |
1.16 |
-0.25 |
-17.73% |
250 |
22.95% |
16.29% |
1.80% 價外 |
21,388.00 |
114/11/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080254臺股指元大4B購21 |
114/06/02 |
1.54 |
-0.38 |
-19.79% |
6 |
23.63% |
16.29% |
3.66% 價外 |
21,800.00 |
114/11/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080214臺股指群益4C購07 |
114/06/02 |
0.62 |
-0.09 |
-12.68% |
0 |
29.16% |
16.29% |
4.53% 價外 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080213臺股指群益4B購33 |
114/06/02 |
0.76 |
-0.12 |
-13.64% |
0 |
29.67% |
16.29% |
0.55% 價內 |
20,888.00 |
114/11/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 080086臺股指中信53購07 |
114/06/02 |
0.72 |
-0.20 |
-21.74% |
0 |
23.54% |
16.29% |
30.43% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079988臺股指元大4C購17 |
114/06/02 |
0.85 |
-0.21 |
-19.81% |
0 |
25.86% |
16.29% |
15.99% 價外 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079987臺股指元大4B購19 |
114/06/02 |
1.16 |
-0.23 |
-16.55% |
4 |
23.32% |
16.29% |
0.97% 價內 |
20,800.00 |
114/11/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079986臺股指元大4B購18 |
114/06/02 |
1.03 |
-0.26 |
-20.16% |
3 |
21.99% |
16.29% |
6.65% 價外 |
22,500.00 |
114/11/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079985臺股指元大4B購17 |
114/06/02 |
1.17 |
-0.29 |
-19.86% |
0 |
25.35% |
16.29% |
10.63% 價外 |
23,500.00 |
114/11/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079984臺股指元大4B購16 |
114/06/02 |
1.33 |
-0.25 |
-15.82% |
0 |
29.13% |
16.29% |
14.58% 價外 |
24,588.00 |
114/11/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079931臺股指中信53購05 |
114/06/02 |
0.60 |
-0.34 |
-36.17% |
12 |
20.54% |
16.29% |
29.99% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079863臺股指凱基4B購24 |
114/06/02 |
2.57 |
-0.41 |
-13.76% |
0 |
28.42% |
16.29% |
3.52% 價內 |
20,288.00 |
114/11/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079833臺股指中信53購02 |
114/06/02 |
0.25 |
-0.07 |
-21.88% |
0 |
22.00% |
16.29% |
27.30% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079809臺股指元大4C購16 |
114/06/02 |
2.01 |
-0.22 |
-9.87% |
0 |
28.80% |
16.29% |
3.16% 價外 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079808臺股指元大4A購53 |
114/06/02 |
1.88 |
-0.24 |
-11.32% |
1 |
25.87% |
16.29% |
3.97% 價內 |
20,200.00 |
114/10/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079732臺股指元富51購09 |
114/06/02 |
1.02 |
-0.12 |
-10.53% |
0 |
30.35% |
16.29% |
1.09% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079731臺股指元富51購08 |
114/06/02 |
0.93 |
-0.11 |
-10.58% |
0 |
27.14% |
16.29% |
6.20% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079722臺股指群益4A購33 |
114/06/02 |
2.72 |
-0.59 |
-17.82% |
0 |
30.07% |
16.29% |
12.49% 價外 |
24,000.00 |
114/10/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079721臺股指群益4A購32 |
114/06/02 |
2.57 |
-0.58 |
-18.41% |
5 |
26.34% |
16.29% |
8.68% 價外 |
23,000.00 |
114/10/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079602臺股指富邦54購04 |
114/06/02 |
1.39 |
-0.28 |
-16.77% |
0 |
26.30% |
16.29% |
27.30% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079601臺股指富邦4B購07 |
114/06/02 |
1.83 |
-0.25 |
-12.02% |
0 |
30.60% |
16.29% |
2.01% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079511臺股指中信53購01 |
114/06/02 |
0.13 |
-0.04 |
-23.53% |
0 |
20.00% |
16.29% |
24.99% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079472臺股指國票4B購07 |
114/06/02 |
2.25 |
-0.37 |
-14.12% |
0 |
25.02% |
16.29% |
2.31% 價外 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079471臺股指國票4B購06 |
114/06/02 |
2.33 |
-0.38 |
-14.02% |
16 |
20.78% |
16.29% |
2.45% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079470臺股指國票4B購05 |
114/06/02 |
3.29 |
-0.51 |
-13.42% |
3 |
21.17% |
16.29% |
7.71% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079469臺股指國票4B購04 |
114/06/02 |
2.88 |
-0.29 |
-9.15% |
0 |
27.23% |
16.29% |
13.53% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079422臺股指元富4A購23 |
114/06/02 |
3.31 |
-0.39 |
-10.54% |
0 |
32.70% |
16.29% |
12.01% 價內 |
18,749.99 |
114/10/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079377電子類群益4A購02 |
114/06/02 |
1.52 |
-0.19 |
-11.11% |
0 |
39.48% |
19.56% |
9.84% 價內 |
1,040.00 |
114/10/24 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 079348臺股指中信4A購12 |
114/06/02 |
1.15 |
-0.15 |
-11.54% |
0 |
28.50% |
16.29% |
5.60% 價內 |
19,888.00 |
114/10/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079287臺股指中信51購05 |
114/06/02 |
0.67 |
-0.08 |
-10.67% |
26 |
23.68% |
16.29% |
5.01% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079276臺股指元富4A購20 |
114/06/02 |
3.63 |
-0.48 |
-11.68% |
0 |
28.63% |
16.29% |
9.11% 價內 |
19,249.99 |
114/10/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079265臺股指凱基54購06 |
114/06/02 |
3.05 |
-0.40 |
-11.59% |
111 |
20.49% |
16.29% |
2.51% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079264臺股指凱基4A購36 |
114/06/02 |
1.55 |
-0.32 |
-17.11% |
40 |
20.74% |
16.29% |
1.25% 價外 |
21,268.00 |
114/10/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079207臺股指元大4A購50 |
114/06/02 |
1.27 |
-0.14 |
-9.93% |
0 |
34.92% |
16.29% |
8.89% 價內 |
19,288.00 |
114/10/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079206臺股指元大4A購49 |
114/06/02 |
1.17 |
-0.30 |
-20.41% |
18 |
23.60% |
16.29% |
1.34% 價外 |
21,288.00 |
114/10/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079205臺股指元大4A購48 |
114/06/02 |
1.06 |
-0.25 |
-19.08% |
0 |
25.37% |
16.29% |
8.68% 價外 |
23,000.08 |
114/10/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079172臺股指凱基51購09 |
114/06/02 |
1.72 |
-0.26 |
-13.13% |
0 |
31.19% |
16.29% |
9.86% 價外 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079171臺股指凱基51購08 |
114/06/02 |
1.29 |
-0.19 |
-12.84% |
0 |
23.38% |
16.29% |
4.14% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079113臺股指元富54購02 |
114/06/02 |
2.24 |
-0.28 |
-11.11% |
10 |
23.34% |
16.29% |
2.45% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079112臺股指元富51購07 |
114/06/02 |
2.60 |
-0.30 |
-10.34% |
310 |
24.84% |
16.29% |
7.71% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079052臺股指凱基55購04 |
114/06/02 |
2.36 |
-0.29 |
-10.94% |
0 |
27.46% |
16.29% |
2.17% 價外 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079051臺股指凱基55購03 |
114/06/02 |
2.20 |
-0.35 |
-13.73% |
0 |
29.06% |
16.29% |
21.01% 價外 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079050臺股指凱基4C購16 |
114/06/02 |
1.13 |
-0.26 |
-18.71% |
0 |
25.15% |
16.29% |
11.63% 價外 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079049臺股指凱基4B購23 |
114/06/02 |
1.91 |
-0.36 |
-15.86% |
2 |
20.66% |
16.29% |
0.01% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079048臺股指凱基4A購35 |
114/06/02 |
1.54 |
-0.44 |
-22.22% |
696 |
19.47% |
16.29% |
6.60% 價外 |
22,488.00 |
114/10/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079009臺股指富邦54購02 |
114/06/02 |
0.63 |
-0.12 |
-16.00% |
0 |
27.08% |
16.29% |
15.99% 價外 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079008臺股指富邦51購07 |
114/06/02 |
1.41 |
-0.25 |
-15.06% |
0 |
26.55% |
16.29% |
8.68% 價外 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 079007臺股指富邦51購06 |
114/06/02 |
1.19 |
-0.13 |
-9.85% |
0 |
30.33% |
16.29% |
5.01% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078979臺股指群益51購02 |
114/06/02 |
1.61 |
-0.23 |
-12.50% |
1 |
29.36% |
16.29% |
4.91% 價外 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078978臺股指群益51購01 |
114/06/02 |
1.20 |
-0.14 |
-10.45% |
110 |
27.28% |
16.29% |
4.55% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078857電子類群益4B購01 |
114/06/02 |
2.15 |
-0.34 |
-13.65% |
20 |
34.94% |
19.56% |
1.09% 價外 |
1,155.00 |
114/11/20 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 078856臺股指群益55購06 |
114/06/02 |
1.06 |
-0.14 |
-11.67% |
1 |
28.08% |
16.29% |
16.62% 價外 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078855臺股指群益55購05 |
114/06/02 |
1.43 |
-0.17 |
-10.63% |
0 |
29.54% |
16.29% |
10.96% 價外 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078854臺股指群益55購04 |
114/06/02 |
1.75 |
-0.26 |
-12.94% |
29 |
24.55% |
16.29% |
4.48% 價外 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078853臺股指群益55購03 |
114/06/02 |
2.16 |
-0.26 |
-10.74% |
17 |
25.39% |
16.29% |
0.87% 價外 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078852臺股指群益4B購25 |
114/06/02 |
1.31 |
-0.27 |
-17.09% |
0 |
33.09% |
16.29% |
19.18% 價外 |
25,988.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078851臺股指群益4B購24 |
114/06/02 |
2.05 |
-0.37 |
-15.29% |
0 |
32.64% |
16.29% |
13.88% 價外 |
24,388.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078850臺股指群益4B購23 |
114/06/02 |
1.73 |
-0.34 |
-16.43% |
0 |
28.85% |
16.29% |
7.83% 價外 |
22,788.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078849臺股指群益4B購22 |
114/06/02 |
1.68 |
-0.27 |
-13.85% |
0 |
28.60% |
16.29% |
4.48% 價外 |
21,988.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078848臺股指群益4B購21 |
114/06/02 |
2.45 |
-0.23 |
-8.58% |
1 |
28.57% |
16.29% |
0.87% 價外 |
21,188.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078847臺股指群益4B購20 |
114/06/02 |
1.78 |
-0.33 |
-15.64% |
40 |
24.05% |
16.29% |
3.02% 價內 |
20,388.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078846臺股指群益4B購19 |
114/06/02 |
2.08 |
-0.28 |
-11.86% |
10 |
25.37% |
16.29% |
5.08% 價內 |
19,988.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078845臺股指群益4B購18 |
114/06/02 |
2.30 |
-0.29 |
-11.20% |
10 |
24.86% |
16.29% |
7.22% 價內 |
19,588.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078798臺股指元大4A購44 |
114/06/02 |
1.19 |
-0.16 |
-11.85% |
1 |
31.31% |
16.29% |
6.68% 價內 |
19,688.00 |
114/10/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078797臺股指元大4A購43 |
114/06/02 |
1.78 |
-0.21 |
-10.55% |
0 |
44.84% |
16.29% |
4.04% 價外 |
21,888.00 |
114/10/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078773電子類國票4C購03 |
114/06/02 |
1.32 |
-0.26 |
-16.46% |
0 |
34.97% |
19.56% |
15.38% 價外 |
1,350.00 |
114/12/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 078772電子類國票4C購02 |
114/06/02 |
1.67 |
-0.27 |
-13.92% |
36 |
32.76% |
19.56% |
0.66% 價外 |
1,150.00 |
114/12/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 078771電子類國票4C購01 |
114/06/02 |
1.65 |
-0.19 |
-10.33% |
0 |
39.51% |
19.56% |
8.80% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 078764臺股指凱基4A購33 |
114/06/02 |
2.40 |
-0.37 |
-13.36% |
0 |
29.93% |
16.29% |
5.01% 價內 |
20,000.00 |
114/10/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078763臺股指凱基4A購32 |
114/06/02 |
1.50 |
-0.31 |
-17.13% |
0 |
27.12% |
16.29% |
2.62% 價外 |
21,568.00 |
114/10/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078718臺股指永豐4A購10 |
114/06/02 |
0.70 |
-0.17 |
-19.54% |
0 |
23.02% |
16.29% |
4.04% 價外 |
21,888.00 |
114/10/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078651臺股指中信51購02 |
114/06/02 |
0.12 |
-0.02 |
-14.29% |
0 |
26.90% |
16.29% |
18.87% 價外 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078640臺股指凱基4B購22 |
114/06/02 |
0.70 |
-0.22 |
-23.91% |
23 |
21.40% |
16.29% |
12.49% 價外 |
24,000.00 |
114/11/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078550臺股指永豐52購02 |
114/06/02 |
0.37 |
-0.07 |
-15.91% |
0 |
24.40% |
16.29% |
18.87% 價外 |
25,888.00 |
115/02/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078517電子類凱基4A購03 |
114/06/02 |
1.85 |
-0.28 |
-13.15% |
0 |
42.79% |
19.56% |
3.85% 價內 |
1,100.00 |
114/10/14 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 078516臺股指凱基4A購30 |
114/06/02 |
2.36 |
-0.23 |
-8.88% |
8 |
23.13% |
16.29% |
9.57% 價內 |
19,168.00 |
114/10/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078451臺股指富邦51購04 |
114/06/02 |
2.63 |
-0.28 |
-9.62% |
0 |
30.74% |
16.29% |
7.70% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078443金融類元大4A購01 |
114/06/02 |
2.06 |
-0.07 |
-3.29% |
0 |
36.12% |
15.55% |
2.84% 價內 |
2,000.00 |
114/10/13 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 078442臺股指元大4A購41 |
114/06/02 |
3.01 |
-0.27 |
-8.23% |
0 |
56.39% |
16.29% |
27.28% 價內 |
16,500.88 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078441臺股指元大4A購40 |
114/06/02 |
3.07 |
-0.22 |
-6.69% |
0 |
35.08% |
16.29% |
13.52% 價內 |
18,500.88 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078440臺股指元大4A購39 |
114/06/02 |
3.74 |
-0.46 |
-10.95% |
0 |
29.44% |
16.29% |
11.20% 價內 |
18,888.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078386臺股指群益4A購30 |
114/06/02 |
2.23 |
-0.20 |
-8.23% |
0 |
54.54% |
16.29% |
21.49% 價內 |
17,288.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078356臺股指永豐4C購05 |
114/06/02 |
2.67 |
-0.30 |
-10.10% |
0 |
28.52% |
16.29% |
10.54% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078307臺股指群益4A購27 |
114/06/02 |
1.71 |
-0.31 |
-15.35% |
22 |
23.86% |
16.29% |
1.34% 價外 |
21,288.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078306臺股指群益4A購26 |
114/06/02 |
1.02 |
-0.14 |
-12.07% |
0 |
30.50% |
16.29% |
6.68% 價內 |
19,688.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078305臺股指群益4A購25 |
114/06/02 |
1.60 |
-0.16 |
-9.09% |
50 |
22.73% |
16.29% |
16.11% 價內 |
18,088.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078271臺股指國票4A購09 |
114/06/02 |
2.60 |
-0.42 |
-13.91% |
81 |
21.83% |
16.29% |
5.01% 價內 |
20,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078270臺股指國票4A購08 |
114/06/02 |
2.63 |
-0.31 |
-10.54% |
15 |
27.11% |
16.29% |
10.54% 價內 |
19,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078269臺股指國票4A購07 |
114/06/02 |
3.14 |
-0.31 |
-8.99% |
0 |
29.08% |
16.29% |
16.68% 價內 |
18,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078268臺股指國票4A購06 |
114/06/02 |
4.07 |
-0.37 |
-8.33% |
35 |
0.00% |
16.29% |
23.55% 價內 |
17,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078249臺股指凱基4B購18 |
114/06/02 |
3.22 |
-0.58 |
-15.26% |
90 |
23.74% |
16.29% |
2.01% 價內 |
20,588.00 |
114/11/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078248臺股指凱基4B購17 |
114/06/02 |
4.73 |
-0.62 |
-11.59% |
0 |
47.47% |
16.29% |
6.68% 價內 |
19,688.00 |
114/11/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078247臺股指凱基4A購28 |
114/06/02 |
3.16 |
-0.38 |
-10.73% |
30 |
16.98% |
16.29% |
12.99% 價內 |
18,588.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078232臺股指永豐4A購07 |
114/06/02 |
1.46 |
-0.23 |
-13.61% |
0 |
31.05% |
16.29% |
0.55% 價內 |
20,888.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078214臺股指元大4A購35 |
114/06/02 |
1.69 |
-0.29 |
-14.65% |
19 |
23.36% |
16.29% |
7.70% 價內 |
19,500.88 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078213臺股指元大4A購34 |
114/06/02 |
1.91 |
-0.27 |
-12.39% |
0 |
30.58% |
16.29% |
5.60% 價內 |
19,888.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078212臺股指元大4A購33 |
114/06/02 |
2.32 |
-0.27 |
-10.42% |
10 |
35.00% |
16.29% |
5.01% 價內 |
20,000.88 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078211臺股指元大4A購32 |
114/06/02 |
2.23 |
-0.42 |
-15.85% |
0 |
29.10% |
16.29% |
2.45% 價內 |
20,500.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078210臺股指元大4A購31 |
114/06/02 |
1.81 |
-0.51 |
-21.98% |
100 |
21.78% |
16.29% |
0.55% 價內 |
20,888.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078209臺股指元大4A購30 |
114/06/02 |
4.10 |
-0.49 |
-10.68% |
0 |
44.87% |
16.29% |
0.01% 價內 |
21,000.88 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078183臺股指元富4A購09 |
114/06/02 |
0.99 |
-0.14 |
-12.39% |
0 |
26.90% |
16.29% |
7.71% 價內 |
19,500.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078182臺股指元富4A購08 |
114/06/02 |
1.65 |
-0.15 |
-8.33% |
4 |
43.79% |
16.29% |
10.54% 價內 |
19,000.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078181臺股指元富4A購07 |
114/06/02 |
1.50 |
-0.18 |
-10.71% |
0 |
37.47% |
16.29% |
13.53% 價內 |
18,500.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078140臺股指群益4A購24 |
114/06/02 |
1.44 |
-0.19 |
-11.66% |
0 |
41.24% |
16.29% |
11.20% 價內 |
18,888.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078137臺股指富邦52購03 |
114/06/02 |
1.79 |
-0.23 |
-11.39% |
0 |
32.89% |
16.29% |
4.05% 價外 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078136臺股指富邦51購03 |
114/06/02 |
1.76 |
-0.32 |
-15.38% |
0 |
30.36% |
16.29% |
0.01% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078135臺股指富邦4A購10 |
114/06/02 |
1.95 |
-0.25 |
-11.36% |
0 |
30.66% |
16.29% |
10.54% 價內 |
19,000.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078134臺股指富邦4A購09 |
114/06/02 |
1.59 |
-0.24 |
-13.11% |
1 |
27.83% |
16.29% |
5.01% 價內 |
20,000.80 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078122臺股指中信4B購08 |
114/06/02 |
0.68 |
-0.13 |
-16.05% |
0 |
22.25% |
16.29% |
3.16% 價外 |
21,688.00 |
114/11/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078028臺股指凱基4A購25 |
114/06/02 |
0.67 |
-0.24 |
-26.37% |
0 |
22.22% |
16.29% |
8.68% 價外 |
22,999.88 |
114/10/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078027臺股指凱基4A購24 |
114/06/02 |
0.95 |
-0.29 |
-23.39% |
10 |
21.71% |
16.29% |
10.88% 價外 |
23,568.00 |
114/10/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 078026臺股指凱基4A購23 |
114/06/02 |
0.78 |
-0.22 |
-22.00% |
0 |
23.86% |
16.29% |
5.26% 價外 |
22,168.00 |
114/10/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077947臺股指永豐51購03 |
114/06/02 |
1.78 |
-0.20 |
-10.10% |
0 |
38.61% |
16.29% |
6.87% 價外 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077932臺股指元大4A購27 |
114/06/02 |
1.27 |
-0.25 |
-16.45% |
154 |
33.65% |
16.29% |
4.91% 價外 |
22,088.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077931臺股指元大4A購26 |
114/06/02 |
0.70 |
-0.32 |
-31.37% |
44 |
22.30% |
16.29% |
12.08% 價外 |
23,888.88 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077930臺股指元大4A購25 |
114/06/02 |
0.88 |
-0.43 |
-32.82% |
81 |
24.69% |
16.29% |
16.99% 價外 |
25,300.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077843臺股指元富4A購05 |
114/06/02 |
0.93 |
-0.21 |
-18.42% |
0 |
24.24% |
16.29% |
2.31% 價外 |
21,499.99 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077842臺股指元富4A購04 |
114/06/02 |
1.07 |
-0.20 |
-15.75% |
0 |
25.61% |
16.29% |
2.45% 價內 |
20,499.99 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077841臺股指元富4A購03 |
114/06/02 |
1.65 |
-0.22 |
-11.76% |
1 |
36.09% |
16.29% |
5.01% 價內 |
19,999.99 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077606臺股指元大4C購14 |
114/06/02 |
1.12 |
-0.22 |
-16.42% |
76 |
29.88% |
16.29% |
8.64% 價外 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077605臺股指元大4A購24 |
114/06/02 |
0.98 |
-0.21 |
-17.65% |
145 |
23.84% |
16.29% |
2.71% 價外 |
21,588.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077484臺股指群益4A購23 |
114/06/02 |
1.00 |
-0.13 |
-11.50% |
80 |
36.17% |
16.29% |
1.52% 價內 |
20,688.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077483臺股指群益4A購22 |
114/06/02 |
1.10 |
-0.14 |
-11.29% |
10 |
34.94% |
16.29% |
4.04% 價內 |
20,188.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077438臺股指凱基54購03 |
114/06/02 |
17.70 |
-2.00 |
-10.15% |
0 |
47.03% |
16.29% |
32.25% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077437臺股指凱基4A購21 |
114/06/02 |
1.40 |
-0.30 |
-17.65% |
12 |
22.07% |
16.29% |
1.13% 價內 |
20,768.88 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077397臺股指永豐53購02 |
114/06/02 |
1.62 |
-0.24 |
-12.90% |
0 |
31.85% |
16.29% |
13.98% 價外 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077366臺股指群益54購07 |
114/06/02 |
2.91 |
-0.59 |
-16.86% |
0 |
30.69% |
16.29% |
34.37% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077365臺股指群益54購06 |
114/06/02 |
3.47 |
-0.63 |
-15.37% |
62 |
28.89% |
16.29% |
32.25% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077364臺股指群益4A購21 |
114/06/02 |
1.35 |
-0.33 |
-19.64% |
32 |
23.64% |
16.29% |
3.16% 價外 |
21,688.00 |
114/10/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077252臺股指凱基4A購20 |
114/06/02 |
2.00 |
-0.52 |
-20.63% |
100 |
29.99% |
16.29% |
15.61% 價外 |
24,888.00 |
114/10/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077220臺股指國票4A購04 |
114/06/02 |
1.98 |
-0.33 |
-14.29% |
101 |
26.07% |
16.29% |
0.01% 價內 |
21,000.00 |
114/10/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077213臺股指凱基46購02 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
31.00% |
16.29% |
18.24% 價外 |
25,688.88 |
114/06/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077153電子類元大49購01 |
114/06/02 |
1.48 |
-0.29 |
-16.38% |
0 |
40.99% |
19.56% |
17.70% 價外 |
1,388.00 |
114/09/30 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 077085臺股指凱基56購04 |
114/06/02 |
1.12 |
-0.30 |
-21.13% |
109 |
21.09% |
16.29% |
29.73% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077084臺股指凱基49購41 |
114/06/02 |
1.45 |
-0.66 |
-31.28% |
108 |
30.45% |
16.29% |
29.45% 價外 |
29,768.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077055臺股指群益49購36 |
114/06/02 |
1.26 |
-0.45 |
-26.32% |
427 |
25.71% |
16.29% |
14.93% 價外 |
24,688.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077054臺股指群益49購35 |
114/06/02 |
0.99 |
-0.27 |
-21.43% |
46 |
25.86% |
16.29% |
7.43% 價外 |
22,688.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077015臺股指元富49購31 |
114/06/02 |
1.05 |
-0.29 |
-21.64% |
0 |
25.95% |
16.29% |
7.34% 價外 |
22,666.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077014臺股指元富49購30 |
114/06/02 |
2.23 |
-0.31 |
-12.20% |
0 |
41.88% |
16.29% |
4.04% 價外 |
21,887.99 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 077013臺股指元富49購29 |
114/06/02 |
1.54 |
-0.27 |
-14.92% |
0 |
30.12% |
16.29% |
0.01% 價內 |
20,999.99 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076938臺股指中信49購15 |
114/06/02 |
0.39 |
-0.11 |
-22.00% |
0 |
22.28% |
16.29% |
4.53% 價外 |
22,000.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076935臺股指凱基56購03 |
114/06/02 |
0.51 |
-0.14 |
-21.54% |
586 |
22.56% |
16.29% |
35.71% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076934臺股指凱基56購02 |
114/06/02 |
0.60 |
-0.11 |
-15.49% |
102 |
21.73% |
16.29% |
19.22% 價外 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076911臺股指群益46購01 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
33.50% |
16.29% |
19.22% 價外 |
26,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076896臺股指元大56購03 |
114/06/02 |
0.95 |
-0.26 |
-21.49% |
207 |
23.08% |
16.29% |
30.88% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076895臺股指元大49購58 |
114/06/02 |
0.57 |
-0.12 |
-17.39% |
0 |
32.03% |
16.29% |
10.96% 價外 |
23,588.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076894臺股指元大49購57 |
114/06/02 |
1.22 |
-0.39 |
-24.22% |
106 |
32.89% |
16.29% |
28.20% 價外 |
29,250.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076893臺股指元大49購56 |
114/06/02 |
0.14 |
-0.04 |
-22.22% |
0 |
25.59% |
16.29% |
35.55% 價外 |
32,588.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076747臺股指元大56購02 |
114/06/02 |
0.30 |
-0.09 |
-23.08% |
1 |
22.37% |
16.29% |
36.14% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076503臺股指富邦56購03 |
114/06/02 |
0.95 |
-0.22 |
-18.80% |
41 |
24.16% |
16.29% |
32.25% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076502臺股指富邦4C購08 |
114/06/02 |
0.69 |
-0.15 |
-17.86% |
0 |
24.12% |
16.29% |
12.49% 價外 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076501臺股指富邦4A購08 |
114/06/02 |
0.58 |
-0.16 |
-21.62% |
30 |
22.22% |
16.29% |
7.89% 價外 |
22,800.88 |
114/10/27 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076500臺股指富邦4A購07 |
114/06/02 |
0.74 |
-0.24 |
-24.49% |
33 |
25.67% |
16.29% |
14.28% 價外 |
24,500.88 |
114/10/27 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076436臺股指凱基51購06 |
114/06/02 |
0.83 |
-0.31 |
-27.19% |
405 |
22.48% |
16.29% |
27.30% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076333臺股指元富51購04 |
114/06/02 |
0.18 |
-0.08 |
-30.77% |
100 |
23.47% |
16.29% |
36.14% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076332臺股指元富51購03 |
114/06/02 |
0.25 |
-0.10 |
-28.57% |
0 |
24.60% |
16.29% |
31.51% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076331臺股指元富51購02 |
114/06/02 |
0.92 |
-0.19 |
-17.12% |
0 |
30.06% |
16.29% |
21.89% 價外 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076306臺股指凱基49購39 |
114/06/02 |
0.64 |
-0.36 |
-36.00% |
357 |
24.78% |
16.29% |
25.94% 價外 |
28,358.00 |
114/09/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076233臺股指元大55購01 |
114/06/02 |
0.72 |
-0.14 |
-16.28% |
0 |
27.41% |
16.29% |
31.56% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076232臺股指元大51購04 |
114/06/02 |
0.55 |
-0.07 |
-11.29% |
0 |
28.00% |
16.29% |
35.97% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076231臺股指元大4B購14 |
114/06/02 |
0.30 |
+0.16 |
+114.29% |
1 |
25.05% |
16.29% |
37.28% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076230臺股指元大49購54 |
114/06/02 |
1.04 |
-0.17 |
-14.05% |
0 |
38.20% |
16.29% |
7.07% 價外 |
22,600.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076229臺股指元大49購53 |
114/06/02 |
0.35 |
-0.14 |
-28.57% |
0 |
28.35% |
16.29% |
26.31% 價外 |
28,500.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076188臺股指凱基4B購16 |
114/06/02 |
0.58 |
-0.22 |
-27.50% |
0 |
25.72% |
16.29% |
24.69% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076187臺股指凱基49購38 |
114/06/02 |
0.17 |
-0.13 |
-43.33% |
41 |
25.40% |
16.29% |
35.75% 價外 |
32,688.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076026臺股指元大51購03 |
114/06/02 |
1.08 |
-0.30 |
-21.74% |
36 |
32.41% |
16.29% |
27.58% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076025臺股指元大49購51 |
114/06/02 |
0.49 |
-0.10 |
-16.95% |
1 |
19.20% |
16.29% |
3.66% 價外 |
21,800.00 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 076024臺股指元大49購50 |
114/06/02 |
0.59 |
-0.26 |
-30.59% |
20 |
21.71% |
16.29% |
5.39% 價外 |
22,200.00 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075773臺股指群益55購01 |
114/06/02 |
0.87 |
-0.13 |
-13.00% |
20 |
26.39% |
16.29% |
17.64% 價外 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075729臺股指凱基4B購15 |
114/06/02 |
1.18 |
-0.30 |
-20.27% |
0 |
30.46% |
16.29% |
20.35% 價外 |
26,368.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075659臺股指群益4B購13 |
114/06/02 |
1.19 |
-0.25 |
-17.36% |
0 |
33.14% |
16.29% |
20.11% 價外 |
26,288.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075658臺股指群益4B購12 |
114/06/02 |
0.57 |
-0.13 |
-18.57% |
10 |
21.83% |
16.29% |
9.03% 價外 |
23,088.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075558臺股指凱基53購03 |
114/06/02 |
2.64 |
-0.38 |
-12.58% |
0 |
37.02% |
16.29% |
15.99% 價外 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075506臺股指永豐4B購07 |
114/06/02 |
0.35 |
-0.14 |
-28.57% |
42 |
28.06% |
16.29% |
34.14% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075495臺股指中信4A購11 |
114/06/02 |
0.03 |
-0.02 |
-40.00% |
0 |
28.29% |
16.29% |
36.36% 價外 |
33,000.00 |
114/10/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075402臺股指群益53購02 |
114/06/02 |
2.03 |
-0.41 |
-16.80% |
6 |
26.88% |
16.29% |
29.99% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075400臺股指群益53購01 |
114/06/02 |
1.04 |
-0.11 |
-9.57% |
2 |
26.70% |
16.29% |
12.49% 價外 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075363臺股指凱基49購35 |
114/06/02 |
0.41 |
-0.18 |
-30.51% |
3 |
23.07% |
16.29% |
16.88% 價外 |
25,268.00 |
114/09/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075362臺股指凱基49購34 |
114/06/02 |
0.65 |
-0.19 |
-22.62% |
878 |
18.33% |
16.29% |
0.77% 價外 |
21,166.00 |
114/09/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075264臺股指元大56購01 |
114/06/02 |
0.42 |
-0.10 |
-19.23% |
27 |
24.10% |
16.29% |
24.69% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075263臺股指元大49購45 |
114/06/02 |
0.34 |
-0.12 |
-26.09% |
445 |
20.47% |
16.29% |
6.65% 價外 |
22,500.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075262臺股指元大49購44 |
114/06/02 |
0.54 |
-0.19 |
-26.03% |
60 |
25.31% |
16.29% |
7.88% 價外 |
22,800.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075261臺股指元大49購43 |
114/06/02 |
0.31 |
-0.08 |
-20.51% |
0 |
29.49% |
16.29% |
17.64% 價外 |
25,500.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075260臺股指元大49購42 |
114/06/02 |
0.19 |
0.00 |
0.00% |
0 |
25.89% |
16.29% |
26.57% 價外 |
28,600.88 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075213電子類群益49購01 |
114/06/02 |
0.86 |
-0.21 |
-19.63% |
0 |
30.24% |
19.56% |
4.80% 價外 |
1,200.00 |
114/09/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 075212臺股指群益49購30 |
114/06/02 |
0.75 |
-0.24 |
-24.24% |
0 |
34.12% |
16.29% |
21.89% 價外 |
26,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075211臺股指群益49購29 |
114/06/02 |
1.17 |
-0.40 |
-25.48% |
5 |
30.95% |
16.29% |
18.24% 價外 |
25,688.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075210臺股指群益49購28 |
114/06/02 |
0.66 |
-0.23 |
-25.84% |
0 |
28.83% |
16.29% |
16.95% 價外 |
25,288.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075209臺股指群益49購27 |
114/06/02 |
0.32 |
-0.11 |
-25.58% |
5 |
22.01% |
16.29% |
13.53% 價外 |
24,288.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075208臺股指群益49購26 |
114/06/02 |
0.71 |
-0.18 |
-20.22% |
0 |
29.11% |
16.29% |
9.42% 價外 |
23,188.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075207臺股指群益49購25 |
114/06/02 |
0.64 |
-0.13 |
-16.88% |
0 |
30.76% |
16.29% |
7.83% 價外 |
22,788.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075206臺股指群益49購24 |
114/06/02 |
0.65 |
-0.16 |
-19.75% |
0 |
28.83% |
16.29% |
6.19% 價外 |
22,388.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075205臺股指群益49購23 |
114/06/02 |
0.97 |
-0.18 |
-15.65% |
0 |
33.33% |
16.29% |
4.48% 價外 |
21,988.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075204臺股指群益49購22 |
114/06/02 |
0.87 |
-0.20 |
-18.69% |
232 |
23.71% |
16.29% |
2.71% 價外 |
21,588.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075203臺股指群益49購21 |
114/06/02 |
0.43 |
-0.12 |
-21.82% |
25 |
19.70% |
16.29% |
0.87% 價外 |
21,188.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075143臺股指永豐4C購04 |
114/06/02 |
0.90 |
-0.15 |
-14.29% |
8 |
29.73% |
16.29% |
12.08% 價外 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075142臺股指永豐4C購03 |
114/06/02 |
0.72 |
-0.18 |
-20.00% |
0 |
27.93% |
16.29% |
21.89% 價外 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 075105金融類國票49購01 |
114/06/02 |
1.70 |
-0.11 |
-6.08% |
0 |
27.49% |
15.55% |
10.57% 價外 |
2,300.00 |
114/09/17 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 075104電子類國票49購03 |
114/06/02 |
0.43 |
-0.22 |
-33.85% |
0 |
33.38% |
19.56% |
28.60% 價外 |
1,600.00 |
114/09/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 075103電子類國票49購02 |
114/06/02 |
0.78 |
-0.27 |
-25.71% |
0 |
35.13% |
19.56% |
21.22% 價外 |
1,450.00 |
114/09/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 075102電子類國票49購01 |
114/06/02 |
1.02 |
-0.22 |
-17.74% |
10 |
31.60% |
19.56% |
8.61% 價外 |
1,250.00 |
114/09/17 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 074954臺股指元富49購26 |
114/06/02 |
5.90 |
-1.15 |
-16.31% |
5 |
35.81% |
16.29% |
6.65% 價外 |
22,500.00 |
114/09/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074887臺股指永豐4A購05 |
114/06/02 |
0.13 |
-0.05 |
-27.78% |
10 |
28.65% |
16.29% |
36.14% 價外 |
32,888.00 |
114/10/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074886臺股指永豐4A購04 |
114/06/02 |
0.34 |
-0.10 |
-22.73% |
0 |
30.10% |
16.29% |
23.87% 價外 |
27,588.00 |
114/10/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074885臺股指永豐4A購03 |
114/06/02 |
0.31 |
-0.11 |
-26.19% |
0 |
27.22% |
16.29% |
18.87% 價外 |
25,887.98 |
114/10/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074832臺股指元大49購40 |
114/06/02 |
0.68 |
-0.14 |
-17.07% |
76 |
29.75% |
16.29% |
4.53% 價外 |
22,000.00 |
114/09/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074741臺股指國票4A購03 |
114/06/02 |
0.85 |
-0.18 |
-17.48% |
0 |
23.51% |
16.29% |
2.31% 價外 |
21,500.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074689臺股指群益4A購19 |
114/06/02 |
0.99 |
-0.24 |
-19.51% |
29 |
26.62% |
16.29% |
4.53% 價外 |
22,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074688臺股指群益4A購18 |
114/06/02 |
0.49 |
-0.10 |
-16.95% |
64 |
22.53% |
16.29% |
2.31% 價外 |
21,500.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074493臺股指元富49購22 |
114/06/02 |
0.43 |
-0.12 |
-21.82% |
0 |
27.52% |
16.29% |
8.68% 價外 |
22,999.98 |
114/09/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074492臺股指元富49購21 |
114/06/02 |
0.45 |
-0.13 |
-22.41% |
0 |
26.45% |
16.29% |
6.65% 價外 |
22,500.00 |
114/09/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074491臺股指元富49購20 |
114/06/02 |
0.64 |
-0.14 |
-17.95% |
0 |
30.29% |
16.29% |
4.53% 價外 |
21,999.99 |
114/09/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074490臺股指元富49購19 |
114/06/02 |
1.05 |
-0.16 |
-13.22% |
21 |
37.68% |
16.29% |
2.31% 價外 |
21,500.00 |
114/09/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074411臺股指國票4A購02 |
114/06/02 |
0.55 |
-0.19 |
-25.68% |
1,154 |
21.32% |
16.29% |
14.27% 價外 |
24,500.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074410臺股指國票49購09 |
114/06/02 |
1.31 |
-0.27 |
-17.09% |
1 |
28.11% |
16.29% |
4.53% 價外 |
22,000.00 |
114/09/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074409臺股指國票49購08 |
114/06/02 |
0.97 |
-0.25 |
-20.49% |
67 |
29.05% |
16.29% |
10.63% 價外 |
23,500.00 |
114/09/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074247臺股指凱基54購01 |
114/06/02 |
1.02 |
-0.26 |
-20.31% |
0 |
23.70% |
16.29% |
24.69% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074246臺股指凱基4A購17 |
114/06/02 |
0.35 |
-0.13 |
-27.08% |
200 |
24.64% |
16.29% |
19.86% 價外 |
26,208.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074184臺股指中信4A購10 |
114/06/02 |
0.11 |
-0.04 |
-26.67% |
0 |
25.13% |
16.29% |
18.87% 價外 |
25,888.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074183臺股指中信4A購09 |
114/06/02 |
0.20 |
-0.06 |
-23.08% |
100 |
25.54% |
16.29% |
12.49% 價外 |
24,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074171臺股指元大54購01 |
114/06/02 |
0.40 |
-0.09 |
-18.37% |
97 |
25.49% |
16.29% |
23.63% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074170臺股指元大52購03 |
114/06/02 |
0.28 |
-0.05 |
-15.15% |
0 |
29.37% |
16.29% |
32.25% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074169臺股指元大4B購13 |
114/06/02 |
0.22 |
-0.06 |
-21.43% |
0 |
29.25% |
16.29% |
34.77% 價外 |
32,200.00 |
114/11/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074168臺股指元大4A購17 |
114/06/02 |
0.20 |
-0.06 |
-23.08% |
60 |
19.93% |
16.29% |
8.29% 價外 |
22,900.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074167臺股指元大4A購16 |
114/06/02 |
0.31 |
-0.06 |
-16.22% |
60 |
24.91% |
16.29% |
13.92% 價外 |
24,400.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074166臺股指元大4A購15 |
114/06/02 |
0.26 |
-0.11 |
-29.73% |
26 |
24.94% |
16.29% |
19.53% 價外 |
26,100.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074165臺股指元大49購36 |
114/06/02 |
0.36 |
-0.10 |
-21.74% |
150 |
25.39% |
16.29% |
10.46% 價外 |
23,456.00 |
114/09/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074164臺股指元大49購35 |
114/06/02 |
0.19 |
-0.11 |
-36.67% |
270 |
27.82% |
16.29% |
25.52% 價外 |
28,200.00 |
114/09/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074163臺股指元大49購34 |
114/06/02 |
0.15 |
-0.03 |
-16.67% |
0 |
33.09% |
16.29% |
32.90% 價外 |
31,300.00 |
114/09/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074077臺股指凱基56購01 |
114/06/02 |
1.05 |
-0.19 |
-15.32% |
134 |
22.25% |
16.29% |
11.34% 價外 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074076臺股指凱基55購02 |
114/06/02 |
0.63 |
-0.22 |
-25.88% |
83 |
23.67% |
16.29% |
31.56% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 074035臺股指元富4C購03 |
114/06/02 |
0.29 |
-0.10 |
-25.64% |
0 |
26.67% |
16.29% |
24.99% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073958臺股指中信4C購02 |
114/06/02 |
0.08 |
-0.04 |
-33.33% |
0 |
22.81% |
16.29% |
27.30% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073942臺股指富邦56購02 |
114/06/02 |
0.66 |
-0.15 |
-18.52% |
9 |
25.06% |
16.29% |
29.99% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073932臺股指富邦49購14 |
114/06/02 |
0.81 |
-0.27 |
-25.00% |
160 |
24.07% |
16.29% |
8.69% 價外 |
23,000.60 |
114/09/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073798臺股指凱基55購01 |
114/06/02 |
0.91 |
-0.23 |
-20.18% |
25 |
25.65% |
16.29% |
33.72% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073797臺股指凱基49購33 |
114/06/02 |
0.80 |
-0.24 |
-23.08% |
1,170 |
20.38% |
16.29% |
4.04% 價外 |
21,888.00 |
114/09/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073724臺股指國票4A購01 |
114/06/02 |
1.10 |
-0.16 |
-12.70% |
7 |
29.10% |
16.29% |
6.65% 價外 |
22,500.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073723臺股指國票49購07 |
114/06/02 |
0.30 |
-0.12 |
-28.57% |
50 |
21.16% |
16.29% |
12.49% 價外 |
24,000.00 |
114/09/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073722臺股指國票49購06 |
114/06/02 |
0.61 |
-0.16 |
-20.78% |
0 |
26.99% |
16.29% |
8.68% 價外 |
23,000.00 |
114/09/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073681金融類元大49購01 |
114/06/02 |
0.34 |
-0.03 |
-8.11% |
0 |
26.35% |
15.55% |
10.57% 價外 |
2,300.00 |
114/09/08 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 073615臺股指元富49購18 |
114/06/02 |
0.59 |
-0.26 |
-30.59% |
305 |
21.29% |
16.29% |
7.07% 價外 |
22,599.99 |
114/09/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073582電子類群益4A購01 |
114/06/02 |
0.49 |
-0.17 |
-25.76% |
46 |
24.81% |
19.56% |
10.54% 價外 |
1,277.00 |
114/10/07 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 073500臺股指富邦56購01 |
114/06/02 |
0.32 |
-0.09 |
-21.95% |
0 |
23.40% |
16.29% |
36.14% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073431臺股指中信4A購08 |
114/06/02 |
0.06 |
-0.02 |
-25.00% |
0 |
28.95% |
16.29% |
33.72% 價外 |
31,688.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073430臺股指中信4A購07 |
114/06/02 |
0.09 |
-0.03 |
-25.00% |
0 |
24.71% |
16.29% |
19.22% 價外 |
26,000.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073419臺股指富邦47購01 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
28.58% |
16.29% |
21.01% 價外 |
26,588.88 |
114/07/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073363臺股指群益4A購16 |
114/06/02 |
0.45 |
-0.08 |
-15.09% |
0 |
32.33% |
16.29% |
6.65% 價外 |
22,500.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073279臺股指元富5C購01 |
114/06/02 |
0.58 |
-0.08 |
-12.12% |
149 |
19.55% |
16.29% |
8.68% 價外 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073278臺股指元富49購17 |
114/06/02 |
0.45 |
-0.16 |
-26.23% |
50 |
25.25% |
16.29% |
14.27% 價外 |
24,499.99 |
114/09/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073210臺股指群益49購20 |
114/06/02 |
0.78 |
-0.20 |
-20.41% |
0 |
33.80% |
16.29% |
12.81% 價外 |
24,088.00 |
114/09/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073078臺股指凱基4B購14 |
114/06/02 |
0.05 |
-0.04 |
-44.44% |
0 |
24.60% |
16.29% |
37.80% 價外 |
33,768.88 |
114/11/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 073014臺股指中信4A購06 |
114/06/02 |
0.16 |
-0.04 |
-20.00% |
0 |
23.66% |
16.29% |
10.63% 價外 |
23,500.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072997臺股指元大4B購12 |
114/06/02 |
0.04 |
0.00 |
0.00% |
0 |
26.40% |
16.29% |
38.23% 價外 |
34,000.00 |
114/11/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072996臺股指元大4A購14 |
114/06/02 |
0.04 |
0.00 |
0.00% |
0 |
27.10% |
16.29% |
37.47% 價外 |
33,588.00 |
114/10/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072995臺股指元大49購31 |
114/06/02 |
0.65 |
-0.24 |
-26.97% |
20 |
31.61% |
16.29% |
16.32% 價外 |
25,100.00 |
114/09/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072994臺股指元大49購30 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
28.41% |
16.29% |
36.36% 價外 |
33,000.00 |
114/09/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072857臺股指凱基52購01 |
114/06/02 |
0.35 |
-0.14 |
-28.57% |
150 |
23.88% |
16.29% |
36.14% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072784臺股指群益4A購15 |
114/06/02 |
0.22 |
-0.06 |
-21.43% |
0 |
26.74% |
16.29% |
9.66% 價外 |
23,248.00 |
114/10/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072764臺股指元大52購01 |
114/06/02 |
0.22 |
-0.12 |
-35.29% |
10 |
28.20% |
16.29% |
35.75% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072579臺股指凱基49購31 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
25.63% |
16.29% |
26.02% 價外 |
28,388.00 |
114/09/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072509臺股指元大48購31 |
114/06/02 |
0.31 |
-0.03 |
-8.82% |
0 |
24.73% |
16.29% |
13.17% 價外 |
24,188.00 |
114/08/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072508臺股指元大48購30 |
114/06/02 |
0.18 |
-0.09 |
-33.33% |
1 |
37.13% |
16.29% |
26.05% 價外 |
28,400.00 |
114/08/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072455臺股指凱基51購05 |
114/06/02 |
0.33 |
-0.12 |
-26.67% |
216 |
25.88% |
16.29% |
38.24% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072385臺股指元富55購01 |
114/06/02 |
0.30 |
-0.06 |
-16.67% |
0 |
24.07% |
16.29% |
14.85% 價外 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072063臺股指元大51購02 |
114/06/02 |
0.18 |
0.00 |
0.00% |
0 |
27.44% |
16.29% |
38.23% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072062臺股指元大49購27 |
114/06/02 |
0.36 |
-0.08 |
-18.18% |
0 |
32.85% |
16.29% |
18.24% 價外 |
25,688.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072061臺股指元大49購26 |
114/06/02 |
0.41 |
-0.09 |
-18.00% |
0 |
36.83% |
16.29% |
20.74% 價外 |
26,500.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 072060臺股指元大48購28 |
114/06/02 |
0.45 |
-0.09 |
-16.67% |
0 |
42.81% |
16.29% |
14.93% 價外 |
24,688.00 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071674臺股指凱基48購09 |
114/06/02 |
0.14 |
-0.07 |
-33.33% |
0 |
34.93% |
16.29% |
28.56% 價外 |
29,400.00 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071673臺股指凱基48購08 |
114/06/02 |
0.09 |
-0.05 |
-35.71% |
0 |
27.73% |
16.29% |
20.41% 價外 |
26,388.00 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071624電子類群益48購03 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
28.38% |
19.56% |
25.09% 價外 |
1,525.00 |
114/08/20 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 071623臺股指群益48購23 |
114/06/02 |
0.31 |
-0.15 |
-32.61% |
0 |
33.72% |
16.29% |
34.37% 價外 |
32,000.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071622臺股指群益48購22 |
114/06/02 |
0.53 |
-0.16 |
-23.19% |
0 |
45.10% |
16.29% |
28.07% 價外 |
29,200.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071621臺股指群益48購21 |
114/06/02 |
0.14 |
-0.07 |
-33.33% |
0 |
33.14% |
16.29% |
23.31% 價外 |
27,388.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071620臺股指群益48購20 |
114/06/02 |
0.34 |
-0.11 |
-24.44% |
0 |
39.86% |
16.29% |
21.01% 價外 |
26,588.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071619臺股指群益48購19 |
114/06/02 |
0.29 |
-0.10 |
-25.64% |
0 |
34.74% |
16.29% |
18.56% 價外 |
25,788.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071593臺股指凱基51購04 |
114/06/02 |
0.81 |
-0.26 |
-24.30% |
10 |
27.98% |
16.29% |
29.26% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071276臺股指凱基51購02 |
114/06/02 |
0.21 |
-0.06 |
-22.22% |
0 |
24.41% |
16.29% |
22.69% 價外 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071230臺股指富邦4C購05 |
114/06/02 |
0.27 |
-0.08 |
-22.86% |
0 |
27.74% |
16.29% |
28.81% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071208臺股指群益4B購10 |
114/06/02 |
0.41 |
-0.10 |
-19.61% |
0 |
33.60% |
16.29% |
23.87% 價外 |
27,588.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071207臺股指群益4B購09 |
114/06/02 |
0.17 |
-0.04 |
-19.05% |
0 |
26.50% |
16.29% |
15.61% 價外 |
24,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071099臺股指群益52購02 |
114/06/02 |
0.61 |
-0.09 |
-12.86% |
20 |
27.97% |
16.29% |
19.22% 價外 |
26,000.00 |
115/02/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 071098臺股指群益52購01 |
114/06/02 |
0.29 |
-0.06 |
-17.14% |
225 |
22.61% |
16.29% |
14.27% 價外 |
24,500.00 |
115/02/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 070895臺股指元大48購26 |
114/06/02 |
0.36 |
-0.10 |
-21.74% |
0 |
42.25% |
16.29% |
24.99% 價外 |
28,000.88 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 070635臺股指富邦4A購06 |
114/06/02 |
0.33 |
-0.08 |
-19.51% |
0 |
29.40% |
16.29% |
15.61% 價外 |
24,888.88 |
114/10/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 070634臺股指富邦49購11 |
114/06/02 |
0.15 |
-0.06 |
-28.57% |
0 |
30.28% |
16.29% |
24.99% 價外 |
28,000.88 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 070387金融類凱基48購02 |
114/06/02 |
1.72 |
-0.16 |
-8.51% |
0 |
40.25% |
15.55% |
6.51% 價外 |
2,200.00 |
114/08/13 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 070386臺股指凱基4C購11 |
114/06/02 |
0.59 |
-0.14 |
-19.18% |
0 |
24.85% |
16.29% |
10.46% 價外 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 070100臺股指凱基4C購10 |
114/06/02 |
0.98 |
-0.17 |
-14.78% |
0 |
33.85% |
16.29% |
14.23% 價外 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 070037臺股指元富51購01 |
114/06/02 |
0.83 |
0.00 |
0.00% |
0 |
24.24% |
16.29% |
9.99% 價外 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069937臺股指元大4C購12 |
114/06/02 |
0.55 |
-0.08 |
-12.70% |
6 |
32.39% |
16.29% |
15.61% 價外 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069936臺股指元大49購24 |
114/06/02 |
0.18 |
-0.17 |
-48.57% |
50 |
34.82% |
16.29% |
36.36% 價外 |
33,000.80 |
114/09/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069935臺股指元大48購23 |
114/06/02 |
0.15 |
0.00 |
0.00% |
0 |
27.62% |
16.29% |
12.08% 價外 |
23,888.00 |
114/08/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069776臺股指中信4A購05 |
114/06/02 |
0.01 |
0.00 |
0.00% |
50 |
26.50% |
16.29% |
39.99% 價外 |
35,000.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069718臺股指富邦48購13 |
114/06/02 |
0.19 |
-0.07 |
-26.92% |
0 |
27.10% |
16.29% |
10.63% 價外 |
23,500.80 |
114/08/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069246臺股指元富52購01 |
114/06/02 |
0.33 |
0.00 |
0.00% |
0 |
24.09% |
16.29% |
15.61% 價外 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069245臺股指元富48購04 |
114/06/02 |
0.42 |
-0.18 |
-30.00% |
0 |
30.40% |
16.29% |
11.01% 價外 |
23,600.00 |
114/08/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069244臺股指元富48購03 |
114/06/02 |
0.57 |
-0.26 |
-31.33% |
299 |
26.36% |
16.29% |
9.08% 價外 |
23,099.99 |
114/08/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 069071臺股指凱基4A購15 |
114/06/02 |
0.54 |
-0.17 |
-23.94% |
350 |
21.27% |
16.29% |
6.65% 價外 |
22,500.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068953臺股指元大48購21 |
114/06/02 |
0.26 |
0.00 |
0.00% |
0 |
27.78% |
16.29% |
7.02% 價外 |
22,588.00 |
114/08/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068952臺股指元大48購20 |
114/06/02 |
0.56 |
-0.12 |
-17.65% |
0 |
43.36% |
16.29% |
8.24% 價外 |
22,888.00 |
114/08/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068893臺股指元富48購02 |
114/06/02 |
0.30 |
-0.13 |
-30.23% |
24 |
22.58% |
16.29% |
6.65% 價外 |
22,499.98 |
114/08/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068773臺股指凱基4C購08 |
114/06/02 |
0.77 |
-0.23 |
-23.00% |
15 |
21.70% |
16.29% |
8.68% 價外 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068744臺股指群益4A購13 |
114/06/02 |
0.49 |
-0.16 |
-24.62% |
112 |
23.14% |
16.29% |
8.68% 價外 |
23,000.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068718電子類凱基49購02 |
114/06/02 |
0.15 |
-0.11 |
-42.31% |
0 |
33.85% |
19.56% |
23.23% 價外 |
1,488.00 |
114/09/04 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 068716臺股指凱基4C購07 |
114/06/02 |
0.05 |
-0.02 |
-28.57% |
300 |
22.51% |
16.29% |
34.62% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068528電子類元大48購01 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
33.71% |
19.56% |
23.84% 價外 |
1,500.00 |
114/08/04 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 068412臺股指統一48購02 |
114/06/02 |
0.48 |
-0.11 |
-18.64% |
0 |
57.54% |
16.29% |
19.22% 價外 |
26,000.00 |
114/08/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068411臺股指統一48購01 |
114/06/02 |
0.13 |
-0.02 |
-13.33% |
0 |
50.19% |
16.29% |
27.30% 價外 |
28,888.88 |
114/08/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068376臺股指富邦4C購04 |
114/06/02 |
0.23 |
-0.10 |
-30.30% |
8 |
28.26% |
16.29% |
34.37% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068375臺股指富邦4C購03 |
114/06/02 |
0.27 |
-0.08 |
-22.86% |
10 |
26.01% |
16.29% |
24.69% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068147臺股指富邦48購11 |
114/06/02 |
0.12 |
-0.06 |
-33.33% |
0 |
30.73% |
16.29% |
17.64% 價外 |
25,500.88 |
114/08/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068127臺股指元富47購13 |
114/06/02 |
0.17 |
-0.08 |
-32.00% |
0 |
36.40% |
16.29% |
14.47% 價外 |
24,554.99 |
114/07/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068126臺股指元富47購12 |
114/06/02 |
0.17 |
-0.08 |
-32.00% |
0 |
33.25% |
16.29% |
11.25% 價外 |
23,665.99 |
114/07/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 068125臺股指元富47購11 |
114/06/02 |
0.21 |
-0.09 |
-30.00% |
0 |
33.32% |
16.29% |
8.68% 價外 |
23,000.00 |
114/07/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067931臺股指元大4C購10 |
114/06/02 |
0.37 |
-0.03 |
-7.50% |
0 |
26.25% |
16.29% |
15.99% 價外 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067930臺股指元大4B購09 |
114/06/02 |
0.04 |
0.00 |
0.00% |
0 |
22.84% |
16.29% |
32.00% 價外 |
30,888.00 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067890臺股指群益48購18 |
114/06/02 |
0.42 |
-0.11 |
-20.75% |
0 |
39.61% |
16.29% |
17.27% 價外 |
25,388.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067889臺股指群益48購17 |
114/06/02 |
0.40 |
-0.11 |
-21.57% |
0 |
34.33% |
16.29% |
10.96% 價外 |
23,588.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067833臺股指永豐48購04 |
114/06/02 |
0.10 |
-0.05 |
-33.33% |
349 |
33.61% |
16.29% |
32.00% 價外 |
30,888.01 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067832臺股指永豐48購03 |
114/06/02 |
0.03 |
-0.02 |
-40.00% |
0 |
16.78% |
16.29% |
38.02% 價外 |
33,888.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067785金融類國票48購01 |
114/06/02 |
0.35 |
-0.03 |
-7.89% |
0 |
12.90% |
15.55% |
4.33% 價外 |
2,150.00 |
114/08/20 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 067784電子類國票48購01 |
114/06/02 |
0.84 |
-0.17 |
-16.83% |
12 |
45.53% |
19.56% |
15.38% 價外 |
1,350.00 |
114/08/20 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 067690電子類凱基49購01 |
114/06/02 |
0.59 |
-0.18 |
-23.38% |
365 |
30.46% |
19.56% |
11.31% 價外 |
1,288.00 |
114/09/19 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 067661臺股指永豐4B購06 |
114/06/02 |
1.58 |
-0.29 |
-15.51% |
32 |
38.70% |
16.29% |
18.87% 價外 |
25,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067660臺股指永豐4B購05 |
114/06/02 |
0.73 |
-0.17 |
-18.89% |
3 |
32.58% |
16.29% |
29.73% 價外 |
29,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067659臺股指永豐4B購04 |
114/06/02 |
0.24 |
-0.08 |
-25.00% |
0 |
30.37% |
16.29% |
36.33% 價外 |
32,988.01 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067581臺股指富邦49購08 |
114/06/02 |
0.23 |
-0.09 |
-28.13% |
0 |
28.05% |
16.29% |
21.01% 價外 |
26,588.00 |
114/09/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067562電子類群益47購01 |
114/06/02 |
0.13 |
-0.02 |
-13.33% |
0 |
35.43% |
19.56% |
19.83% 價外 |
1,425.00 |
114/07/16 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 067561臺股指群益47購09 |
114/06/02 |
0.08 |
-0.04 |
-33.33% |
0 |
41.83% |
16.29% |
23.59% 價外 |
27,488.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067560臺股指群益47購08 |
114/06/02 |
0.05 |
-0.03 |
-37.50% |
0 |
36.87% |
16.29% |
21.30% 價外 |
26,688.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067559臺股指群益47購07 |
114/06/02 |
0.16 |
-0.08 |
-33.33% |
0 |
41.61% |
16.29% |
18.87% 價外 |
25,888.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067558臺股指群益47購06 |
114/06/02 |
0.26 |
-0.11 |
-29.73% |
0 |
41.50% |
16.29% |
16.28% 價外 |
25,088.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067557臺股指群益47購05 |
114/06/02 |
0.08 |
-0.05 |
-38.46% |
0 |
29.31% |
16.29% |
13.53% 價外 |
24,288.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067556臺股指群益47購04 |
114/06/02 |
0.32 |
-0.14 |
-30.43% |
0 |
36.40% |
16.29% |
10.58% 價外 |
23,488.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067555臺股指群益47購03 |
114/06/02 |
0.54 |
-0.18 |
-25.00% |
0 |
41.25% |
16.29% |
9.42% 價外 |
23,188.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067554臺股指群益47購02 |
114/06/02 |
0.25 |
-0.11 |
-30.56% |
0 |
32.58% |
16.29% |
7.83% 價外 |
22,788.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067553臺股指群益47購01 |
114/06/02 |
0.34 |
-0.16 |
-32.00% |
0 |
34.10% |
16.29% |
6.19% 價外 |
22,388.00 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067490臺股指凱基4B購13 |
114/06/02 |
0.52 |
-0.16 |
-23.53% |
0 |
32.87% |
16.29% |
31.56% 價外 |
30,688.00 |
114/11/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067489臺股指凱基4A購13 |
114/06/02 |
0.35 |
-0.13 |
-27.08% |
180 |
23.01% |
16.29% |
14.51% 價外 |
24,568.00 |
114/10/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067454電子類國票47購02 |
114/06/02 |
0.08 |
-0.05 |
-38.46% |
0 |
30.32% |
19.56% |
32.80% 價外 |
1,700.00 |
114/07/16 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 067453電子類國票47購01 |
114/06/02 |
0.08 |
-0.06 |
-42.86% |
0 |
38.46% |
19.56% |
21.22% 價外 |
1,450.00 |
114/07/16 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 067385臺股指富邦48購10 |
114/06/02 |
0.27 |
-0.11 |
-28.95% |
0 |
29.04% |
16.29% |
14.58% 價外 |
24,588.88 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067367臺股指元大4C購09 |
114/06/02 |
0.53 |
-0.17 |
-24.29% |
159 |
33.07% |
16.29% |
36.14% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067365臺股指元大49購22 |
114/06/02 |
0.32 |
-0.05 |
-13.51% |
0 |
26.70% |
16.29% |
7.43% 價外 |
22,688.00 |
114/09/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067312臺股指群益4A購10 |
114/06/02 |
0.71 |
-0.17 |
-19.32% |
0 |
33.03% |
16.29% |
17.64% 價外 |
25,500.00 |
114/10/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067311臺股指群益4A購09 |
114/06/02 |
0.24 |
-0.07 |
-22.58% |
0 |
25.14% |
16.29% |
14.27% 價外 |
24,500.00 |
114/10/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067272臺股指國票49購01 |
114/06/02 |
0.27 |
-0.12 |
-30.77% |
0 |
30.89% |
16.29% |
29.99% 價外 |
30,000.00 |
114/09/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067248臺股指元富47購10 |
114/06/02 |
0.26 |
-0.20 |
-43.48% |
399 |
24.33% |
16.29% |
7.79% 價外 |
22,777.00 |
114/07/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067247臺股指元富47購09 |
114/06/02 |
0.61 |
-0.22 |
-26.51% |
10 |
27.78% |
16.29% |
4.53% 價外 |
22,000.00 |
114/07/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067178臺股指元大4C購08 |
114/06/02 |
0.43 |
-0.14 |
-24.56% |
20 |
32.91% |
16.29% |
36.14% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067136臺股指國票48購05 |
114/06/02 |
0.15 |
-0.08 |
-34.78% |
0 |
32.98% |
16.29% |
24.99% 價外 |
28,000.00 |
114/08/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 067018臺股指凱基4C購05 |
114/06/02 |
0.51 |
-0.16 |
-23.88% |
0 |
25.60% |
16.29% |
12.01% 價外 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 066982臺股指元大4B購07 |
114/06/02 |
0.28 |
-0.09 |
-24.32% |
1 |
22.00% |
16.29% |
11.75% 價外 |
23,800.08 |
114/11/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 066802臺股指國票48購04 |
114/06/02 |
0.25 |
-0.10 |
-28.57% |
0 |
31.46% |
16.29% |
15.99% 價外 |
25,000.00 |
114/08/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 066708電子類凱基47購02 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
2.67% |
19.56% |
39.88% 價外 |
1,900.00 |
114/07/14 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 066659臺股指統一51購01 |
114/06/02 |
0.43 |
-0.06 |
-12.24% |
0 |
49.87% |
16.29% |
40.18% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 066607臺股指國票47購07 |
114/06/02 |
0.04 |
0.00 |
0.00% |
0 |
29.56% |
16.29% |
19.22% 價外 |
26,000.00 |
114/07/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 066372臺股指元富4A購01 |
114/06/02 |
0.20 |
-0.07 |
-25.93% |
0 |
26.63% |
16.29% |
15.99% 價外 |
24,999.00 |
114/10/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 066312臺股指中信4B購07 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
28.84% |
16.29% |
40.80% 價外 |
35,476.90 |
114/11/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 065946臺股指元富56購01 |
114/06/02 |
0.22 |
-0.06 |
-21.43% |
15 |
24.28% |
16.29% |
27.30% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 065945臺股指元富47購03 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
49.53% |
16.29% |
31.51% 價外 |
30,665.98 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 065944臺股指元富47購02 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
33.61% |
16.29% |
17.81% 價外 |
25,555.01 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 065943臺股指元富47購01 |
114/06/02 |
0.10 |
-0.03 |
-23.08% |
0 |
32.56% |
16.29% |
15.23% 價外 |
24,777.00 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 065455臺股指元大4C購06 |
114/06/02 |
0.58 |
-0.01 |
-1.69% |
0 |
34.30% |
16.29% |
27.30% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 065454臺股指元大4A購10 |
114/06/02 |
0.11 |
0.00 |
0.00% |
0 |
24.81% |
16.29% |
21.89% 價外 |
26,888.00 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064745臺股指富邦4A購04 |
114/06/02 |
0.04 |
0.00 |
0.00% |
0 |
25.27% |
16.29% |
32.25% 價外 |
31,000.88 |
114/10/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064744臺股指富邦48購09 |
114/06/02 |
0.09 |
-0.05 |
-35.71% |
0 |
27.43% |
16.29% |
11.76% 價外 |
23,800.80 |
114/08/01 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064631臺股指凱基4C購04 |
114/06/02 |
0.11 |
-0.04 |
-26.67% |
0 |
25.68% |
16.29% |
33.66% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064600臺股指中信49購08 |
114/06/02 |
0.25 |
-0.04 |
-13.79% |
0 |
34.69% |
16.29% |
8.68% 價外 |
23,000.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064597臺股指中信49購07 |
114/06/02 |
0.17 |
-0.04 |
-19.05% |
220 |
30.71% |
16.29% |
12.08% 價外 |
23,888.00 |
114/09/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064475臺股指元大4C購05 |
114/06/02 |
0.30 |
-0.07 |
-18.92% |
45 |
24.15% |
16.29% |
18.87% 價外 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064474臺股指元大4C購04 |
114/06/02 |
0.08 |
-0.04 |
-33.33% |
6 |
24.32% |
16.29% |
34.14% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064473臺股指元大48購16 |
114/06/02 |
0.26 |
-0.02 |
-7.14% |
0 |
27.67% |
16.29% |
11.01% 價外 |
23,600.00 |
114/08/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064438臺股指凱基4A購11 |
114/06/02 |
0.08 |
-0.03 |
-27.27% |
0 |
24.22% |
16.29% |
22.18% 價外 |
26,988.00 |
114/10/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064434臺股指凱基46購39 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
32.29% |
16.29% |
36.14% 價外 |
32,888.00 |
114/06/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064433臺股指凱基46購38 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
36.44% |
16.29% |
20.35% 價外 |
26,368.00 |
114/06/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064350臺股指凱基49購27 |
114/06/02 |
0.25 |
-0.08 |
-24.24% |
0 |
24.53% |
16.29% |
10.20% 價外 |
23,388.00 |
114/09/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064349臺股指凱基46購37 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
36.58% |
16.29% |
13.10% 價外 |
24,168.00 |
114/06/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064191臺股指中信4B購06 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
23.89% |
16.29% |
39.44% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064190臺股指中信4B購05 |
114/06/02 |
0.02 |
-0.01 |
-33.33% |
0 |
22.78% |
16.29% |
29.99% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064153臺股指富邦49購07 |
114/06/02 |
0.19 |
-0.07 |
-26.92% |
0 |
30.24% |
16.29% |
19.22% 價外 |
26,000.00 |
114/09/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064090臺股指元大49購19 |
114/06/02 |
0.39 |
-0.09 |
-18.75% |
0 |
30.04% |
16.29% |
10.63% 價外 |
23,500.00 |
114/09/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064089臺股指元大46購46 |
114/06/02 |
0.19 |
-0.07 |
-26.92% |
0 |
49.09% |
16.29% |
10.63% 價外 |
23,500.00 |
114/06/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 064088臺股指元大46購45 |
114/06/02 |
0.22 |
-0.08 |
-26.67% |
0 |
53.41% |
16.29% |
12.49% 價外 |
24,000.00 |
114/06/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063999臺股指元富4B購02 |
114/06/02 |
0.28 |
-0.09 |
-24.32% |
0 |
29.72% |
16.29% |
27.30% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063908電子類元大46購03 |
114/06/02 |
0.11 |
-0.01 |
-8.33% |
0 |
40.06% |
19.56% |
10.75% 價外 |
1,280.00 |
114/06/24 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 063826臺股指凱基4B購11 |
114/06/02 |
0.07 |
-0.04 |
-36.36% |
0 |
25.58% |
16.29% |
35.75% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063825臺股指凱基49購25 |
114/06/02 |
0.11 |
-0.05 |
-31.25% |
0 |
26.07% |
16.29% |
21.30% 價外 |
26,688.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063555臺股指元富4B購01 |
114/06/02 |
0.49 |
-0.12 |
-19.67% |
5 |
38.12% |
16.29% |
36.99% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063554臺股指元富49購13 |
114/06/02 |
0.14 |
-0.05 |
-26.32% |
0 |
28.93% |
16.29% |
21.24% 價外 |
26,666.01 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063481臺股指元大49購17 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
28.64% |
16.29% |
34.37% 價外 |
32,000.00 |
114/09/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063480臺股指元大48購15 |
114/06/02 |
0.28 |
-0.08 |
-22.22% |
0 |
42.94% |
16.29% |
29.99% 價外 |
30,000.00 |
114/08/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063479臺股指元大47購20 |
114/06/02 |
0.04 |
0.00 |
0.00% |
0 |
28.51% |
16.29% |
19.22% 價外 |
26,000.88 |
114/07/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063478臺股指元大47購19 |
114/06/02 |
0.15 |
-0.03 |
-16.67% |
0 |
42.46% |
16.29% |
29.73% 價外 |
29,888.00 |
114/07/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063477臺股指元大46購41 |
114/06/02 |
0.17 |
-0.06 |
-26.09% |
0 |
47.78% |
16.29% |
8.68% 價外 |
23,000.00 |
114/06/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063476臺股指元大46購40 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
36.27% |
16.29% |
15.99% 價外 |
25,000.88 |
114/06/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063475臺股指元大46購39 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
27.35% |
16.29% |
20.14% 價外 |
26,300.00 |
114/06/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063370臺股指凱基4C購03 |
114/06/02 |
0.49 |
-0.12 |
-19.67% |
0 |
25.59% |
16.29% |
15.99% 價外 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063369臺股指凱基49購23 |
114/06/02 |
0.08 |
-0.04 |
-33.33% |
0 |
27.81% |
16.29% |
27.30% 價外 |
28,888.00 |
114/09/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063297臺股指中信4A購02 |
114/06/02 |
0.03 |
-0.01 |
-25.00% |
1,160 |
20.39% |
16.29% |
24.99% 價外 |
28,000.00 |
114/10/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063296臺股指中信4A購01 |
114/06/02 |
0.21 |
-0.06 |
-22.22% |
23 |
33.62% |
16.29% |
29.99% 價外 |
30,000.00 |
114/10/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063147電子類凱基46購04 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
48.33% |
19.56% |
15.38% 價外 |
1,350.00 |
114/06/19 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 063048臺股指富邦4A購03 |
114/06/02 |
0.04 |
-0.01 |
-20.00% |
0 |
25.76% |
16.29% |
34.37% 價外 |
32,000.88 |
114/10/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063047臺股指富邦49購06 |
114/06/02 |
0.13 |
-0.05 |
-27.78% |
0 |
30.40% |
16.29% |
27.58% 價外 |
29,000.00 |
114/09/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063046臺股指富邦48購06 |
114/06/02 |
0.35 |
-0.13 |
-27.08% |
1 |
22.52% |
16.29% |
6.99% 價外 |
22,580.00 |
114/08/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063042臺股指法興46購15 |
114/06/02 |
0.05 |
0.00 |
0.00% |
0 |
60.41% |
16.29% |
24.72% 價外 |
27,900.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063041臺股指法興46購14 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
11.15% |
16.29% |
21.92% 價外 |
26,900.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063040臺股指法興46購13 |
114/06/02 |
0.02 |
-0.03 |
-60.00% |
0 |
47.92% |
16.29% |
19.22% 價外 |
26,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063039臺股指法興46購12 |
114/06/02 |
0.02 |
-0.03 |
-60.00% |
0 |
42.12% |
16.29% |
15.99% 價外 |
25,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063038臺股指法興46購11 |
114/06/02 |
0.09 |
-0.01 |
-10.00% |
0 |
41.52% |
16.29% |
13.21% 價外 |
24,200.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063037臺股指法興46購10 |
114/06/02 |
0.10 |
-0.10 |
-50.00% |
0 |
40.52% |
16.29% |
9.47% 價外 |
23,200.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063036臺股指法興46購09 |
114/06/02 |
0.24 |
0.00 |
0.00% |
0 |
32.70% |
16.29% |
5.82% 價外 |
22,300.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063035臺股指群益46購23 |
114/06/02 |
0.08 |
+0.04 |
+100.00% |
0 |
56.96% |
16.29% |
24.96% 價外 |
27,988.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063034臺股指群益46購22 |
114/06/02 |
0.02 |
-0.02 |
-50.00% |
0 |
55.88% |
16.29% |
22.18% 價外 |
26,988.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063033臺股指群益46購21 |
114/06/02 |
0.04 |
+0.03 |
+300.00% |
0 |
36.11% |
16.29% |
16.82% 價外 |
25,250.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063032臺股指群益46購20 |
114/06/02 |
0.04 |
-0.04 |
-50.00% |
0 |
48.69% |
16.29% |
14.10% 價外 |
24,450.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063031臺股指群益46購19 |
114/06/02 |
0.09 |
-0.06 |
-40.00% |
0 |
48.34% |
16.29% |
11.19% 價外 |
23,650.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 063030臺股指群益46購18 |
114/06/02 |
0.17 |
-0.11 |
-39.29% |
0 |
48.76% |
16.29% |
8.08% 價外 |
22,850.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062942金融類國票46購02 |
114/06/02 |
0.09 |
-0.04 |
-30.77% |
0 |
40.87% |
15.55% |
14.30% 價外 |
2,400.00 |
114/06/18 |
| 金融保險
|
114/06/02 |
2,056.88 |
+6.20 |
+0.30% |
1,037 |
|
| 062941電子類國票46購03 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
62.05% |
19.56% |
36.54% 價外 |
1,800.00 |
114/06/18 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 062940電子類國票46購02 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
55.85% |
19.56% |
28.60% 價外 |
1,600.00 |
114/06/18 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 062939電子類國票46購01 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
9.49% |
19.56% |
23.84% 價外 |
1,500.00 |
114/06/18 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 062849臺股指中信4B購02 |
114/06/02 |
0.07 |
0.00 |
0.00% |
30 |
28.05% |
16.29% |
39.12% 價外 |
34,500.00 |
114/11/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062848臺股指中信4B購01 |
114/06/02 |
0.04 |
-0.04 |
-50.00% |
100 |
19.07% |
16.29% |
21.89% 價外 |
26,888.00 |
114/11/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062791臺股指群益56購01 |
114/06/02 |
0.61 |
-0.11 |
-15.28% |
164 |
25.36% |
16.29% |
22.21% 價外 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062790臺股指群益4C購03 |
114/06/02 |
0.21 |
-0.05 |
-19.23% |
0 |
30.55% |
16.29% |
19.22% 價外 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062789臺股指群益49購14 |
114/06/02 |
0.32 |
-0.11 |
-25.58% |
0 |
39.74% |
16.29% |
32.00% 價外 |
30,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062788臺股指群益49購13 |
114/06/02 |
0.46 |
-0.12 |
-20.69% |
0 |
39.27% |
16.29% |
24.69% 價外 |
27,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062787臺股指群益49購12 |
114/06/02 |
0.53 |
-0.13 |
-19.70% |
0 |
39.00% |
16.29% |
18.87% 價外 |
25,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062786臺股指群益49購11 |
114/06/02 |
0.34 |
-0.09 |
-20.93% |
0 |
34.00% |
16.29% |
15.61% 價外 |
24,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062785臺股指群益49購10 |
114/06/02 |
0.49 |
-0.11 |
-18.33% |
0 |
33.46% |
16.29% |
12.08% 價外 |
23,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062711臺股指永豐49購05 |
114/06/02 |
0.71 |
-0.19 |
-21.11% |
0 |
38.36% |
16.29% |
21.89% 價外 |
26,887.98 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062671臺股指凱基46購32 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
69.85% |
16.29% |
38.89% 價外 |
34,368.00 |
114/06/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062637臺股指中信49購03 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
30.51% |
16.29% |
38.53% 價外 |
34,168.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062636臺股指中信49購02 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
24.76% |
16.29% |
27.30% 價外 |
28,888.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062635臺股指中信49購01 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
22.74% |
16.29% |
15.99% 價外 |
25,000.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062607臺股指元大49購14 |
114/06/02 |
0.60 |
-0.10 |
-14.29% |
0 |
42.32% |
16.29% |
11.34% 價外 |
23,688.00 |
114/09/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062606臺股指元大49購13 |
114/06/02 |
0.60 |
-0.11 |
-15.49% |
0 |
41.98% |
16.29% |
14.27% 價外 |
24,500.00 |
114/09/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062605臺股指元大49購12 |
114/06/02 |
0.36 |
-0.09 |
-20.00% |
0 |
33.01% |
16.29% |
15.99% 價外 |
25,000.88 |
114/09/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062604臺股指元大48購14 |
114/06/02 |
0.27 |
-0.08 |
-22.86% |
0 |
42.96% |
16.29% |
27.30% 價外 |
28,888.00 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062439臺股指永豐47購05 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
34.24% |
16.29% |
27.30% 價外 |
28,888.01 |
114/07/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062402臺股指凱基46購31 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
42.07% |
16.29% |
10.00% 價外 |
23,336.66 |
114/06/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062358臺股指元大49購11 |
114/06/02 |
0.30 |
-0.07 |
-18.92% |
0 |
30.68% |
16.29% |
12.49% 價外 |
24,000.88 |
114/09/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062357臺股指元大48購13 |
114/06/02 |
0.15 |
-0.07 |
-31.82% |
299 |
22.79% |
16.29% |
10.20% 價外 |
23,388.00 |
114/08/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062311臺股指群益54購02 |
114/06/02 |
0.31 |
-0.05 |
-13.89% |
0 |
27.46% |
16.29% |
27.30% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062310臺股指群益54購01 |
114/06/02 |
0.50 |
-0.09 |
-15.25% |
38 |
25.24% |
16.29% |
18.87% 價外 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062309臺股指群益4A購05 |
114/06/02 |
0.26 |
-0.10 |
-27.78% |
0 |
35.30% |
16.29% |
38.87% 價外 |
34,355.44 |
114/10/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062308臺股指群益4A購04 |
114/06/02 |
0.22 |
-0.07 |
-24.14% |
100 |
28.77% |
16.29% |
24.31% 價外 |
27,750.00 |
114/10/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062307臺股指群益4A購03 |
114/06/02 |
0.22 |
-0.07 |
-24.14% |
0 |
26.23% |
16.29% |
15.65% 價外 |
24,900.00 |
114/10/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 062009臺股指元富46購15 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
43.66% |
16.29% |
9.86% 價外 |
23,300.00 |
114/06/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061917臺股指元大46購36 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
127.63% |
16.29% |
29.99% 價外 |
30,000.00 |
114/06/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061831臺股指凱基49購18 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
25.93% |
16.29% |
22.21% 價外 |
27,000.00 |
114/09/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061830臺股指凱基49購17 |
114/06/02 |
0.35 |
-0.10 |
-22.22% |
0 |
30.94% |
16.29% |
12.49% 價外 |
24,000.00 |
114/09/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061829臺股指凱基46購28 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
29.08% |
16.29% |
23.07% 價外 |
27,300.00 |
114/06/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061828臺股指凱基46購26 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
72.28% |
16.29% |
21.24% 價外 |
26,666.66 |
114/06/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061827臺股指凱基46購25 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
74.44% |
16.29% |
24.99% 價外 |
28,000.00 |
114/06/11 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061541臺股指中信46購12 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
90.00% |
16.29% |
29.99% 價外 |
30,000.00 |
114/06/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061351臺股指凱基49購15 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
27.16% |
16.29% |
29.99% 價外 |
30,000.00 |
114/09/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 061169臺股指元富49購11 |
114/06/02 |
0.10 |
-0.01 |
-9.09% |
0 |
35.71% |
16.29% |
29.73% 價外 |
29,888.00 |
114/09/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060955臺股指凱基49購14 |
114/06/02 |
0.41 |
-0.10 |
-19.61% |
0 |
35.28% |
16.29% |
8.15% 價外 |
22,866.00 |
114/09/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060954臺股指凱基46購24 |
114/06/02 |
0.15 |
0.00 |
0.00% |
0 |
82.52% |
16.29% |
6.94% 價外 |
22,568.00 |
114/06/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060821臺股指元富49購10 |
114/06/02 |
0.16 |
-0.05 |
-23.81% |
1 |
23.86% |
16.29% |
8.24% 價外 |
22,888.00 |
114/09/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060820臺股指元富46購12 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
169.21% |
16.29% |
24.39% 價外 |
27,777.00 |
114/06/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060819臺股指元富46購11 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
95.53% |
16.29% |
12.08% 價外 |
23,888.00 |
114/06/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060818臺股指元富46購10 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
90.42% |
16.29% |
6.65% 價外 |
22,500.01 |
114/06/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060684電子類凱基46購02 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
88.24% |
19.56% |
11.31% 價外 |
1,288.00 |
114/06/04 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 060608電子類元大46購01 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.13% 價外 |
1,300.00 |
114/06/03 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 060539臺股指凱基4A購10 |
114/06/02 |
0.12 |
-0.05 |
-29.41% |
0 |
24.12% |
16.29% |
18.24% 價外 |
25,688.88 |
114/10/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060538臺股指凱基4A購09 |
114/06/02 |
0.19 |
-0.07 |
-26.92% |
0 |
23.36% |
16.29% |
13.10% 價外 |
24,168.00 |
114/10/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060537臺股指凱基4A購08 |
114/06/02 |
0.37 |
-0.10 |
-21.28% |
0 |
24.82% |
16.29% |
9.04% 價外 |
23,088.88 |
114/10/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060536臺股指凱基4A購07 |
114/06/02 |
0.38 |
-0.13 |
-25.49% |
130 |
22.75% |
16.29% |
7.34% 價外 |
22,666.00 |
114/10/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060535臺股指凱基47購05 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
9.88% |
16.29% |
26.74% 價外 |
28,668.00 |
114/07/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060534臺股指凱基46購23 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.24% 價外 |
22,400.00 |
114/06/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060490臺股指中信46購10 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.08% 價外 |
23,888.00 |
114/06/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060489臺股指中信46購09 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.68% 價外 |
23,000.00 |
114/06/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060398臺股指元大4A購08 |
114/06/02 |
0.31 |
-0.09 |
-22.50% |
140 |
22.39% |
16.29% |
7.43% 價外 |
22,688.00 |
114/10/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060397臺股指元大4A購07 |
114/06/02 |
0.29 |
-0.11 |
-27.50% |
150 |
21.80% |
16.29% |
8.69% 價外 |
23,000.88 |
114/10/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060396臺股指元大4A購06 |
114/06/02 |
0.29 |
-0.09 |
-23.68% |
48 |
24.55% |
16.29% |
12.49% 價外 |
24,000.88 |
114/10/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060395臺股指元大4A購05 |
114/06/02 |
0.28 |
-0.07 |
-20.00% |
0 |
28.13% |
16.29% |
15.99% 價外 |
25,000.88 |
114/10/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060394臺股指元大49購10 |
114/06/02 |
0.39 |
-0.20 |
-33.90% |
60 |
30.36% |
16.29% |
9.35% 價外 |
23,168.00 |
114/09/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060393臺股指元大47購13 |
114/06/02 |
0.08 |
-0.08 |
-50.00% |
120 |
22.48% |
16.29% |
7.02% 價外 |
22,588.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060392臺股指元大47購12 |
114/06/02 |
0.11 |
0.00 |
0.00% |
0 |
28.95% |
16.29% |
8.68% 價外 |
23,000.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060391臺股指元大47購11 |
114/06/02 |
0.13 |
0.00 |
0.00% |
0 |
30.23% |
16.29% |
10.20% 價外 |
23,388.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060390臺股指元大47購10 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
25.08% |
16.29% |
12.49% 價外 |
24,000.88 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060389臺股指元大47購09 |
114/06/02 |
0.19 |
-0.07 |
-26.92% |
0 |
48.52% |
16.29% |
15.99% 價外 |
25,000.25 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060388臺股指元大47購08 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
42.69% |
16.29% |
21.10% 價外 |
26,618.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060387臺股指元大47購07 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
44.62% |
16.29% |
23.31% 價外 |
27,388.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060386臺股指元大47購06 |
114/06/02 |
0.09 |
0.00 |
0.00% |
0 |
39.52% |
16.29% |
24.99% 價外 |
28,000.88 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060385臺股指元大47購05 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
38.80% |
16.29% |
27.30% 價外 |
28,888.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060384臺股指元大46購29 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.19% 價外 |
22,388.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060383臺股指元大46購28 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.65% 價外 |
22,500.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060382臺股指元大46購27 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.27% 價外 |
24,500.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060381臺股指元大46購26 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.30% 價外 |
26,688.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060380臺股指元大46購25 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.21% 價外 |
27,000.88 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060379臺股指元大46購24 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.99% 價外 |
28,000.88 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060291臺股指富邦47購08 |
114/06/02 |
0.18 |
-0.10 |
-35.71% |
465 |
25.03% |
16.29% |
4.54% 價外 |
22,000.88 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060280臺股指國票47購02 |
114/06/02 |
0.10 |
-0.07 |
-41.18% |
0 |
36.83% |
16.29% |
14.27% 價外 |
24,500.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060279臺股指國票47購01 |
114/06/02 |
0.05 |
-0.06 |
-54.55% |
0 |
26.17% |
16.29% |
10.63% 價外 |
23,500.00 |
114/07/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060278臺股指國票46購03 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.65% 價外 |
22,500.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060277臺股指國票46購02 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.53% 價外 |
22,000.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060067臺股指凱基46購22 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.35% 價外 |
23,168.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060066臺股指凱基46購20 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.56% 價外 |
30,688.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060007臺股指中信46購08 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.99% 價外 |
30,000.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 060006臺股指中信46購07 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.99% 價外 |
28,000.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059929電子類群益46購02 |
114/06/02 |
0.11 |
-0.02 |
-15.38% |
0 |
40.94% |
19.56% |
15.07% 價外 |
1,345.00 |
114/06/30 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 059695臺股指凱基4B購09 |
114/06/02 |
0.69 |
-0.12 |
-14.81% |
0 |
38.20% |
16.29% |
18.87% 價外 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059594臺股指元大4B購03 |
114/06/02 |
0.40 |
-0.05 |
-11.11% |
0 |
27.78% |
16.29% |
15.61% 價外 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059593臺股指元大4B購02 |
114/06/02 |
0.43 |
0.00 |
0.00% |
0 |
32.17% |
16.29% |
21.89% 價外 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059592臺股指元大4B購01 |
114/06/02 |
0.57 |
-0.12 |
-17.39% |
0 |
35.79% |
16.29% |
27.30% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059265臺股指凱基49購13 |
114/06/02 |
0.30 |
-0.08 |
-21.05% |
0 |
29.68% |
16.29% |
11.34% 價外 |
23,688.00 |
114/09/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059264臺股指凱基49購12 |
114/06/02 |
0.77 |
-0.12 |
-13.48% |
154 |
22.90% |
16.29% |
6.84% 價內 |
19,658.00 |
114/09/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059263臺股指凱基49購11 |
114/06/02 |
0.50 |
-0.12 |
-19.35% |
21 |
22.87% |
16.29% |
3.16% 價外 |
21,688.00 |
114/09/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059262臺股指凱基48購04 |
114/06/02 |
0.11 |
0.00 |
0.00% |
0 |
27.69% |
16.29% |
19.19% 價外 |
25,988.88 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059261臺股指凱基48購03 |
114/06/02 |
0.07 |
-0.03 |
-30.00% |
0 |
24.02% |
16.29% |
15.99% 價外 |
24,999.99 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059208臺股指元大49購09 |
114/06/02 |
0.15 |
-0.03 |
-16.67% |
0 |
28.25% |
16.29% |
19.22% 價外 |
26,000.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059207臺股指元大48購10 |
114/06/02 |
0.47 |
-0.19 |
-28.79% |
20 |
36.26% |
16.29% |
12.49% 價外 |
24,000.88 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059206臺股指元大48購09 |
114/06/02 |
0.15 |
-0.03 |
-16.67% |
0 |
28.54% |
16.29% |
15.99% 價外 |
25,000.88 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059205臺股指元大48購08 |
114/06/02 |
0.07 |
-0.10 |
-58.82% |
3 |
27.85% |
16.29% |
22.21% 價外 |
27,000.88 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059102臺股指元富49購05 |
114/06/02 |
0.11 |
-0.04 |
-26.67% |
0 |
32.24% |
16.29% |
27.30% 價外 |
28,888.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059101臺股指元富49購04 |
114/06/02 |
0.25 |
-0.08 |
-24.24% |
20 |
31.99% |
16.29% |
17.64% 價外 |
25,500.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059100臺股指元富49購03 |
114/06/02 |
0.12 |
-0.04 |
-25.00% |
0 |
26.06% |
16.29% |
14.27% 價外 |
24,500.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059099臺股指元富49購02 |
114/06/02 |
0.16 |
-0.05 |
-23.81% |
0 |
25.58% |
16.29% |
10.63% 價外 |
23,500.00 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059016臺股指富邦52購01 |
114/06/02 |
0.17 |
-0.06 |
-26.09% |
67 |
24.78% |
16.29% |
32.00% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 059015臺股指富邦48購05 |
114/06/02 |
0.27 |
-0.09 |
-25.00% |
0 |
28.99% |
16.29% |
12.49% 價外 |
24,000.00 |
114/08/25 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058870臺股指凱基46購19 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
33.40% |
16.29% |
8.15% 價外 |
22,866.00 |
114/06/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058801臺股指元大46購21 |
114/06/02 |
0.13 |
-0.03 |
-18.75% |
0 |
42.96% |
16.29% |
8.24% 價外 |
22,888.00 |
114/06/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058800臺股指元大46購20 |
114/06/02 |
0.10 |
-0.01 |
-9.09% |
0 |
43.08% |
16.29% |
12.08% 價外 |
23,888.00 |
114/06/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058665臺股指凱基4B購07 |
114/06/02 |
0.10 |
-0.04 |
-28.57% |
0 |
24.04% |
16.29% |
27.30% 價外 |
28,888.88 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058664臺股指凱基4B購06 |
114/06/02 |
0.09 |
-0.04 |
-30.77% |
0 |
27.17% |
16.29% |
33.72% 價外 |
31,688.88 |
114/11/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058611臺股指群益4B購04 |
114/06/02 |
1.26 |
-0.26 |
-17.11% |
6 |
41.87% |
16.29% |
34.14% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058610臺股指群益4B購03 |
114/06/02 |
0.14 |
-0.05 |
-26.32% |
0 |
27.04% |
16.29% |
26.79% 價外 |
28,688.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058609臺股指群益4B購02 |
114/06/02 |
0.36 |
-0.08 |
-18.18% |
0 |
29.26% |
16.29% |
17.60% 價外 |
25,488.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058608臺股指群益4B購01 |
114/06/02 |
0.44 |
-0.11 |
-20.00% |
15 |
22.86% |
16.29% |
12.08% 價外 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058519臺股指凱基46購18 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
41.94% |
16.29% |
11.25% 價外 |
23,666.00 |
114/06/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058349臺股指群益46購10 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
2.41% |
16.29% |
34.37% 價外 |
32,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058348臺股指群益46購09 |
114/06/02 |
0.06 |
+0.01 |
+20.00% |
0 |
59.67% |
16.29% |
22.93% 價外 |
27,250.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058347臺股指群益46購08 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
30.13% |
16.29% |
18.12% 價外 |
25,650.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058346臺股指群益46購07 |
114/06/02 |
0.04 |
-0.04 |
-50.00% |
0 |
48.08% |
16.29% |
15.48% 價外 |
24,850.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058345臺股指群益46購06 |
114/06/02 |
0.04 |
-0.03 |
-42.86% |
0 |
43.27% |
16.29% |
12.67% 價外 |
24,050.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058344臺股指群益46購05 |
114/06/02 |
0.06 |
-0.05 |
-45.45% |
0 |
39.58% |
16.29% |
9.67% 價外 |
23,250.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058343臺股指群益46購04 |
114/06/02 |
0.12 |
-0.12 |
-50.00% |
0 |
39.98% |
16.29% |
6.45% 價外 |
22,450.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058263臺股指凱基48購02 |
114/06/02 |
0.21 |
-0.09 |
-30.00% |
0 |
27.60% |
16.29% |
14.93% 價外 |
24,688.00 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058201臺股指永豐46購07 |
114/06/02 |
0.03 |
-0.01 |
-25.00% |
0 |
58.51% |
16.29% |
22.21% 價外 |
27,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058200臺股指永豐46購06 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
74.74% |
16.29% |
34.37% 價外 |
32,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058199臺股指永豐46購05 |
114/06/02 |
0.18 |
-0.12 |
-40.00% |
0 |
50.37% |
16.29% |
8.68% 價外 |
23,000.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058173臺股指群益48購11 |
114/06/02 |
0.14 |
-0.07 |
-33.33% |
5 |
33.18% |
16.29% |
29.99% 價外 |
30,000.00 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058172臺股指群益48購10 |
114/06/02 |
0.25 |
-0.10 |
-28.57% |
0 |
30.40% |
16.29% |
15.99% 價外 |
25,000.00 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058171臺股指群益48購09 |
114/06/02 |
0.72 |
-0.22 |
-23.40% |
20 |
35.45% |
16.29% |
14.27% 價外 |
24,500.00 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 058170臺股指群益48購08 |
114/06/02 |
0.35 |
-0.11 |
-23.91% |
100 |
26.35% |
16.29% |
9.08% 價外 |
23,100.00 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057994臺股指富邦48購04 |
114/06/02 |
0.11 |
-0.05 |
-31.25% |
0 |
29.65% |
16.29% |
15.99% 價外 |
25,000.88 |
114/08/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057881臺股指富邦46購07 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
42.68% |
16.29% |
14.28% 價外 |
24,500.80 |
114/06/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057650臺股指凱基46購15 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
5.43% |
16.29% |
34.34% 價外 |
31,988.66 |
114/06/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057649臺股指凱基46購14 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
28.26% |
16.29% |
15.54% 價外 |
24,868.00 |
114/06/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057604臺股指中信46購06 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
99.35% |
16.29% |
39.99% 價外 |
35,000.00 |
114/06/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057562臺股指元大46購15 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
30.42% |
16.29% |
15.31% 價外 |
24,800.00 |
114/06/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057561臺股指元大46購14 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
5.01% |
16.29% |
34.14% 價外 |
31,888.00 |
114/06/12 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057519臺股指凱基4A購05 |
114/06/02 |
0.05 |
0.00 |
0.00% |
0 |
28.87% |
16.29% |
34.10% 價外 |
31,868.66 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 057365電子類群益46購01 |
114/06/02 |
0.11 |
0.00 |
0.00% |
0 |
76.02% |
19.56% |
21.22% 價外 |
1,450.00 |
114/06/11 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 057324臺股指元大4A購04 |
114/06/02 |
0.14 |
0.00 |
0.00% |
0 |
35.94% |
16.29% |
34.14% 價外 |
31,888.00 |
114/10/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056771臺股指凱基47購03 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
34.97% |
16.29% |
21.83% 價外 |
26,868.68 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056620臺股指富邦4B購01 |
114/06/02 |
0.13 |
-0.04 |
-23.53% |
0 |
28.75% |
16.29% |
26.31% 價外 |
28,500.00 |
114/11/06 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056596臺股指元大47購02 |
114/06/02 |
0.13 |
-0.03 |
-18.75% |
0 |
49.97% |
16.29% |
21.89% 價外 |
26,888.00 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056499臺股指富邦49購02 |
114/06/02 |
0.11 |
-0.04 |
-26.67% |
0 |
31.13% |
16.29% |
22.21% 價外 |
27,000.00 |
114/09/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056498臺股指富邦47購07 |
114/06/02 |
0.06 |
-0.06 |
-50.00% |
149 |
23.22% |
16.29% |
8.68% 價外 |
23,000.00 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056362臺股指凱基4A購04 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
29.55% |
16.29% |
31.56% 價外 |
30,688.88 |
114/10/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 056271臺股指元大4A購03 |
114/06/02 |
0.28 |
-0.05 |
-15.15% |
0 |
37.12% |
16.29% |
31.51% 價外 |
30,666.00 |
114/10/31 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 055609臺股指凱基49購07 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
26.76% |
16.29% |
36.52% 價外 |
33,088.00 |
114/09/29 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 055608臺股指凱基46購12 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
39.87% |
16.29% |
35.70% 價外 |
32,666.00 |
114/06/30 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 054746臺股指富邦51購01 |
114/06/02 |
0.05 |
-0.03 |
-37.50% |
60 |
26.24% |
16.29% |
39.99% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 054745臺股指富邦4A購02 |
114/06/02 |
0.03 |
-0.02 |
-40.00% |
0 |
27.22% |
16.29% |
29.99% 價外 |
30,000.88 |
114/10/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 054432臺股指元富46購05 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
51.12% |
16.29% |
16.82% 價外 |
25,250.00 |
114/06/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 054397電子類凱基46購01 |
114/06/02 |
0.13 |
-0.01 |
-7.14% |
0 |
73.68% |
19.56% |
26.30% 價外 |
1,550.00 |
114/06/20 |
| 電子
|
114/06/02 |
1,142.36 |
-22.55 |
-1.94% |
1,509 |
|
| 054356臺股指群益4C購01 |
114/06/02 |
0.18 |
-0.04 |
-18.18% |
193 |
23.48% |
16.29% |
15.99% 價外 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 054166臺股指永豐49購01 |
114/06/02 |
0.11 |
-0.05 |
-31.25% |
0 |
31.08% |
16.29% |
24.99% 價外 |
28,000.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053922臺股指元大48購04 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
30.54% |
16.29% |
19.22% 價外 |
26,000.88 |
114/08/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053879臺股指群益4A購01 |
114/06/02 |
0.22 |
-0.08 |
-26.67% |
0 |
31.07% |
16.29% |
29.99% 價外 |
30,000.00 |
114/10/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053706臺股指富邦4A購01 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
26.93% |
16.29% |
38.02% 價外 |
33,888.60 |
114/10/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053705臺股指富邦47購04 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
28.25% |
16.29% |
20.74% 價外 |
26,500.00 |
114/07/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053582臺股指元大46購10 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
69.27% |
16.29% |
18.87% 價外 |
25,888.00 |
114/06/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053581臺股指元大46購09 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
70.74% |
16.29% |
21.89% 價外 |
26,888.00 |
114/06/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 053580臺股指元大46購08 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
78.59% |
16.29% |
26.56% 價外 |
28,600.00 |
114/06/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 052777臺股指凱基4A購02 |
114/06/02 |
0.05 |
0.00 |
0.00% |
0 |
30.70% |
16.29% |
31.96% 價外 |
30,866.88 |
114/10/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 052612臺股指元大49購05 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
32.67% |
16.29% |
32.00% 價外 |
30,888.00 |
114/09/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 052343臺股指中信46購04 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.02% 價外 |
33,888.00 |
114/06/02 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051699臺股指富邦4C購01 |
114/06/02 |
0.03 |
-0.01 |
-25.00% |
12,490 |
23.60% |
16.29% |
36.14% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051689臺股指凱基49購06 |
114/06/02 |
0.06 |
-0.02 |
-25.00% |
0 |
26.68% |
16.29% |
24.69% 價外 |
27,888.88 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051688臺股指凱基49購05 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
28.01% |
16.29% |
33.51% 價外 |
31,588.88 |
114/09/24 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051494臺股指元大49購04 |
114/06/02 |
0.16 |
0.00 |
0.00% |
0 |
29.36% |
16.29% |
22.21% 價外 |
27,000.88 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051493臺股指元大49購03 |
114/06/02 |
0.16 |
-0.14 |
-46.67% |
100 |
30.88% |
16.29% |
24.99% 價外 |
28,000.88 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051492臺股指元大49購02 |
114/06/02 |
0.10 |
-0.11 |
-52.38% |
180 |
31.98% |
16.29% |
28.81% 價外 |
29,500.88 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051491臺股指元大49購01 |
114/06/02 |
0.06 |
-0.08 |
-57.14% |
300 |
33.61% |
16.29% |
33.33% 價外 |
31,500.88 |
114/09/23 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051093臺股指法興46購03 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
51.17% |
16.29% |
29.52% 價外 |
29,800.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051092臺股指法興46購02 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
35.78% |
16.29% |
28.07% 價外 |
29,200.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051091臺股指法興46購01 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
51.35% |
16.29% |
26.56% 價外 |
28,600.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051040臺股指凱基49購04 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
30.36% |
16.29% |
33.72% 價外 |
31,688.88 |
114/09/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 051039臺股指凱基46購09 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
14.98% |
16.29% |
29.99% 價外 |
29,999.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 050961臺股指群益49購04 |
114/06/02 |
0.04 |
-0.03 |
-42.86% |
0 |
30.75% |
16.29% |
35.27% 價外 |
32,444.31 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 050960臺股指群益49購03 |
114/06/02 |
0.15 |
-0.05 |
-25.00% |
0 |
34.75% |
16.29% |
28.20% 價外 |
29,250.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 050959臺股指群益49購02 |
114/06/02 |
0.40 |
-0.10 |
-20.00% |
20 |
31.99% |
16.29% |
20.14% 價外 |
26,300.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 050958臺股指群益49購01 |
114/06/02 |
0.29 |
-0.10 |
-25.64% |
478 |
22.69% |
16.29% |
10.63% 價外 |
23,500.00 |
114/09/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 050895臺股指元大46購07 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
10.32% |
16.29% |
29.99% 價外 |
30,000.00 |
114/06/17 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 050792臺股指富邦46購03 |
114/06/02 |
0.03 |
0.00 |
0.00% |
0 |
54.96% |
16.29% |
24.99% 價外 |
28,000.00 |
114/06/16 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 049458臺股指中信46購01 |
114/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.30% 價外 |
28,888.00 |
114/06/03 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 048182臺股指群益48購03 |
114/06/02 |
0.02 |
-0.01 |
-33.33% |
0 |
25.50% |
16.29% |
37.12% 價外 |
33,400.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 048181臺股指群益48購02 |
114/06/02 |
0.04 |
-0.01 |
-20.00% |
0 |
32.23% |
16.29% |
26.05% 價外 |
28,400.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 048180臺股指群益48購01 |
114/06/02 |
0.18 |
-0.08 |
-30.77% |
17 |
25.13% |
16.29% |
12.49% 價外 |
24,000.00 |
114/08/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 047753臺股指永豐46購02 |
114/06/02 |
0.01 |
-0.02 |
-66.67% |
1 |
33.48% |
16.29% |
14.27% 價外 |
24,500.00 |
114/06/18 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 047450臺股指凱基49購02 |
114/06/02 |
0.06 |
-0.02 |
-25.00% |
0 |
35.35% |
16.29% |
32.61% 價外 |
31,166.66 |
114/09/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 047449臺股指凱基49購01 |
114/06/02 |
0.07 |
-0.02 |
-22.22% |
0 |
34.78% |
16.29% |
30.20% 價外 |
30,088.88 |
114/09/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 046235臺股指群益46購03 |
114/06/02 |
0.02 |
0.00 |
0.00% |
0 |
146.89% |
16.29% |
38.16% 價外 |
33,963.15 |
114/06/05 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 042193臺股指凱基47購02 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
5.26% |
16.29% |
36.14% 價外 |
32,888.66 |
114/07/08 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 041964臺股指元大47購01 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
6.12% |
16.29% |
36.14% 價外 |
32,888.88 |
114/07/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 041883臺股指凱基46購08 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
42.35% |
16.29% |
12.08% 價外 |
23,888.00 |
114/06/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 041882臺股指凱基46購07 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
3.69% |
16.29% |
37.31% 價外 |
33,500.00 |
114/06/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 041756臺股指元大46購06 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
67.78% |
16.29% |
12.08% 價外 |
23,888.00 |
114/06/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 041755臺股指元大46購05 |
114/06/02 |
0.01 |
0.00 |
0.00% |
1 |
2.94% |
16.29% |
37.31% 價外 |
33,500.00 |
114/06/04 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 040467臺股指凱基46購06 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
50.28% |
16.29% |
36.48% 價外 |
33,066.88 |
114/06/27 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 040331臺股指元大46購02 |
114/06/02 |
0.07 |
0.00 |
0.00% |
0 |
8.91% |
16.29% |
36.36% 價外 |
33,000.00 |
114/06/26 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03971C臺股指富邦52牛06 |
114/06/02 |
1.06 |
-0.19 |
-15.20% |
89 |
2.83% |
16.29% |
12.09% 價內 |
18,736.79 |
115/02/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03970C臺股指凱基4B牛27 |
114/06/02 |
1.42 |
-0.33 |
-18.86% |
914 |
0.00% |
16.29% |
11.99% 價內 |
18,754.16 |
114/11/14 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03969C臺股指元大51牛06 |
114/06/02 |
1.09 |
-0.16 |
-12.80% |
837 |
2.30% |
16.29% |
19.19% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03968C臺股指元大4C牛15 |
114/06/02 |
1.50 |
-0.15 |
-9.09% |
21 |
0.80% |
16.29% |
30.66% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03967C臺股指富邦54牛01 |
114/06/02 |
2.00 |
-0.24 |
-10.71% |
47 |
2.62% |
16.29% |
28.26% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03966C臺股指凱基4C牛14 |
114/06/02 |
4.01 |
-0.46 |
-10.29% |
738 |
0.00% |
16.29% |
25.31% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03965C臺股指元大54牛04 |
114/06/02 |
3.12 |
-0.32 |
-9.30% |
27 |
2.62% |
16.29% |
39.07% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03964C臺股指元大54牛03 |
114/06/02 |
1.37 |
-0.19 |
-12.18% |
2 |
5.40% |
16.29% |
21.93% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 03963C臺股指富邦52牛02 |
114/06/02 |
2.16 |
-0.25 |
-10.37% |
347 |
5.22% |
16.29% |
21.34% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 039471臺股指凱基46購05 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
18.66% |
16.29% |
38.02% 價外 |
33,888.88 |
114/06/20 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 039190臺股指富邦49購01 |
114/06/02 |
0.06 |
0.00 |
0.00% |
0 |
30.20% |
16.29% |
36.14% 價外 |
32,888.80 |
114/09/19 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 036121臺股指凱基46購04 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
50.21% |
16.29% |
34.34% 價外 |
31,988.66 |
114/06/27 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 035890臺股指富邦47購03 |
114/06/02 |
0.01 |
0.00 |
0.00% |
0 |
14.50% |
16.29% |
34.37% 價外 |
32,000.89 |
114/07/28 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 035158臺股指凱基47購01 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
34.69% |
16.29% |
24.99% 價外 |
27,999.99 |
114/07/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
| 034877臺股指富邦47購02 |
114/06/02 |
0.10 |
0.00 |
0.00% |
0 |
35.44% |
16.29% |
24.99% 價外 |
28,000.85 |
114/07/21 |
| 加權指數
|
114/06/02 |
21,002.71 |
-344.59 |
-1.61% |
6,769 |
|
|
|
|