盤後交易明細
日期：06/10　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
44.30 -4.80 130,116 2,080 0
00405A主動富邦台灣龍耀 9.22 -0.26 400,762 1,736 0
00631L元大台灣50正2 33.43 -2.01 370,032 1,430 0
00403A主動統一升級50 10.04 -0.37 558,216 1,375 42,500
22.95 -1.05 368,098 821 0
00981A主動統一台股增長 29.89 -1.34 358,228 653 0
0050元大台灣50 100.25 -3.25 192,917 490 0
00632R元大台灣50反1 10.82 +0.33 236,424 481 0
00919群益台灣精選高息 30.24 -0.48 190,261 458 0
118.50 -9.00 346,766 433 13,208
28.90 -0.65 111,385 413 0
00988A主動統一全球創新 19.82 -1.08 123,162 392 0
00991A主動復華未來50 18.63 -0.97 107,782 357 0
333.00 -30.00 99,761 342 0
263.00 -14.50 93,369 328 6,622
149.00 -7.50 185,310 313 0
00402A主動安聯美國科技 9.47 -0.54 159,821 306 0
819.00 -7.00 100,512 301 3,857
9.23 -0.48 138,952 296 0
009816凱基台灣TOP50 14.66 -0.50 340,105 251 0
00878國泰永續高股息 31.60 -0.71 90,018 245 28,353
0056元大高股息 49.62 -1.63 73,135 231 0
00982A主動群益台灣強棒 22.50 -0.98 58,433 230 0
00999A主動野村臺灣高息 10.93 -0.27 37,164 225 0
556.00 +50.00 18,225 221 0
64.40 -7.10 132,801 213 0
99.90 -4.10 42,154 204 0
18.70 -0.05 45,094 200 0
00953B群益優選非投等債 9.56 +0.01 27,852 197 0
135.00 -10.50 24,873 191 0
14.40 -1.20 39,966 183 0
66.20 -4.40 66,830 182 0
28.20 -0.85 202,927 179 0
259.00 -17.00 86,303 178 0
37.10 -1.35 130,376 168 0
30.25 +0.65 91,841 166 0
34.80 -1.70 43,859 164 0
34.85 -2.35 69,192 158 0
60.10 -2.90 37,816 153 0
13.10 -0.80 110,513 150 0
58.50 -4.70 89,582 141 0
158.00 -7.50 42,515 140 0
36.20 -0.75 54,151 136 0
63.30 -0.60 63,545 135 0
00715L期街口布蘭特正2 51.20 -1.85 13,445 119 0
272.00 -19.00 31,183 113 0
94.80 -4.40 44,237 108 0
33.65 -0.55 59,541 107 0
00940元大台灣價值高息 12.04 -0.32 32,590 103 0
00992A主動群益科技創新 17.47 -0.82 71,830 103 0
00664R國泰臺灣加權反1 1.75 +0.06 46,592 102 0
213.00 -11.00 37,263 102 0
48.40 -0.50 337 100 0
92.60 +1.40 60,538 99 0
380.50 +5.50 46,185 96 0
19.55 +0.05 40,631 96 0
43.40 -1.50 6,713 95 0
33.00 -1.25 52,877 94 0
00990A主動元大AI新經濟 18.54 -0.96 67,540 93 0
58.10 -2.70 99,701 88 0
214.00 -14.50 91,570 86 0
539.00 -30.00 19,729 85 9
81.00 -7.00 60,441 84 0
62.70 -3.30 22,389 83 0
00935野村臺灣新科技50 57.10 -3.10 27,415 82 0
7.73 -0.05 25,130 82 0
18.25 +1.00 57,259 79 0
0052富邦科技 58.25 -1.90 46,858 78 0
45.45 +2.25 60,906 78 0
00947台新臺灣IC設計 35.07 -2.30 10,222 77 0
28.25 -0.60 12,370 76 0
502.00 -43.00 12,650 76 0
884.00 -85.00 26,495 75 0
80.80 -6.10 22,604 74 0
20.70 -0.95 33,679 73 0
73.30 +1.70 46,626 72 0
94.80 -0.30 40,678 71 0
46.20 -2.05 24,803 70 0
35.85 +0.85 37,490 63 0
41.80 -1.40 6,149 60 0
63.40 -4.60 19,331 58 0
88.30 -7.60 78,381 58 0
00881國泰台灣科技龍頭 52.20 -2.15 19,458 57 0
44.45 -3.05 4,942 56 0
135.50 -10.50 36,784 56 0
22.35 +0.05 62,205 56 0
92.40 -5.60 6,766 56 0
00712復華富時不動產 8.74 +0.10 43,105 55 0
41.55 -3.50 17,614 55 0
8.90 -0.51 17,100 54 0
146.50 -5.00 26,252 53 0
00891中信關鍵半導體 33.51 -1.44 21,210 52 0
16.95 -0.15 36,091 52 0
159.00 -15.50 5,436 52 2,221
49.70 -4.90 12,759 52 0
40.10 +0.40 77,909 52 0
75.00 +1.50 23,703 52 0
50.60 -1.00 56,864 51 0
162.50 -12.00 11,657 51 0
10.40 -0.20 2,391 50 0
20.75 +0.25 52,166 48 0
00673R期元大S＆P原油反1 12.95 +0.26 24,691 47 0
00400A主動國泰動能高息 13.97 -0.66 48,668 46 0
132.00 -7.50 25,852 46 0
246.00 -7.00 13,561 46 0
40.80 -3.45 26,669 46 0
00961FT臺灣永續高息 12.95 -0.06 8,518 45 0
71.30 -4.50 10,104 45 0
00997A主動群益美國增長 12.55 -0.53 18,984 44 0
2,255.00 -50.00 54,194 44 3,539
86.10 -5.70 29,555 44 0
00882中信中國高股息 15.76 -0.05 10,796 43 0
00910第一金太空衛星 66.90 -3.90 7,272 43 0
2887I台新新光辛特 9.40 -0.02 4,759 43 0
19.40 -0.30 18,309 43 0
202.00 -12.50 9,649 43 0
51.80 -3.00 8,936 43 0
00918大華優利高填息30 30.10 -0.78 99,910 42 0
50.70 -5.60 25,168 42 0
00980A主動野村臺灣優選 23.42 -1.05 15,422 40 0
83.10 -1.60 11,894 40 0
33.40 -0.65 262 40 0
59.70 -4.10 5,577 39 0
38.25 -2.40 32,126 39 0
303.00 -18.00 13,978 39 0
76.50 -4.20 34,413 38 0
270.00 -16.50 16,489 38 0
00929復華台灣科技優息 28.12 -1.31 57,052 37 0
009820元大納斯達克精選 10.00 -0.20 23,460 36 0
407.50 -32.50 5,261 36 0
47.00 +0.35 20,002 36 0
42.05 -0.60 13,514 36 0
46.50 +1.15 14,202 35 0
344.50 -14.50 15,747 35 0
51.30 -2.70 24,955 35 0
77.10 -3.50 1,685 34 0
48.10 -2.30 12,596 34 0
35.35 -0.10 28,108 34 0
82.20 -5.00 8,001 34 0
472.00 -35.00 19,983 34 0
11.00 +0.55 14,804 33 0
69.50 -3.60 25,562 33 0
174.50 -11.50 5,692 33 0
00404A主動聯博動能50 9.59 -0.37 50,811 32 0
009802富邦旗艦50 19.22 -1.11 12,786 32 0
11.10 +1.00 9,552 32 0
37.25 +0.25 42,302 32 0
660.00 -54.00 6,574 32 0
315.00 +6.00 9,291 32 0
164.50 -5.00 9,464 31 0
122.50 -2.50 68,451 31 0
25.45 +0.55 13,203 30 0
00987A主動台新優勢成長 16.36 -0.98 7,312 29 0
170.00 +3.00 27,955 29 0
202.00 -15.00 2,622 29 0
00635U期元大S＆P黃金 43.69 -1.57 9,305 28 0
009805新光美國電力基建 15.93 -0.26 13,540 28 0
00984A主動安聯台灣高息 15.64 -0.44 8,001 28 0
44.40 -1.15 32,305 27 0
61.40 -6.80 21,342 27 0
119.50 0.00 18,918 27 0
42.30 -2.30 10,830 26 0
31.10 -1.25 11,975 26 0
68.20 -1.00 63,864 26 1,864
254.00 -3.00 15,359 26 0
00708L期元大S＆P黃金正2 76.35 -5.65 8,283 25 0
00830國泰費城半導體 87.10 -4.65 17,081 25 0
14.75 -1.60 19,192 25 0
50.20 -0.80 23,827 25 0
45.05 -3.80 6,806 25 0
61.90 -4.60 4,379 25 0
00900富邦特選高股息30 18.81 -0.61 9,610 24 0
23.15 +0.55 9,441 24 0
42.50 -0.40 21,898 24 0
71.60 -3.10 8,882 24 0
64.30 -3.30 3,822 24 0
4,155.00 -320.00 17,413 24 1,510
82.20 +6.20 5,247 24 0
847.00 -67.00 17,502 24 0
17.85 +0.10 2,656 23 0
53.40 -1.40 11,907 23 0
26.60 +2.40 21,729 23 0
00753L中信中國50正2 9.24 -0.14 15,292 22 0
009819中信數據及電力 10.20 -0.25 23,690 22 0
00996A主動兆豐台灣豐收 14.37 -0.81 12,431 22 0
67.80 -4.50 13,879 22 0
64.10 -2.30 3,989 22 0
335.50 -37.00 4,630 22 0
28.45 +2.55 19,669 22 0
325.50 -17.50 7,813 22 0
986.00 -4.00 4,663 22 0
23.90 -0.05 31,959 21 0
13.20 -0.55 13,999 21 0
55.10 -3.20 7,036 21 0
59.60 +5.40 21,281 21 0
29.50 -1.55 34,043 21 0
118.00 +1.00 12,154 21 0
212.00 -18.00 22,645 21 0
29.15 -1.55 6,514 21 0
00401A主動摩根台灣鑫收 13.21 -0.52 8,384 20 0
00651R復華香港反1 5.49 +0.07 1,226 20 0
00680L元大美債20正2 6.82 +0.03 13,735 20 0
00713元大台灣高息低波 58.95 -0.55 7,991 20 0
00994A主動第一金台股優 17.24 -0.70 13,726 20 0
119.00 -6.50 5,916 20 0
36.65 -1.10 6,288 20 0
1,420.00 -75.00 9,767 20 0
286.00 -3.00 7,506 20 0
21.65 -0.15 1,802 20 0
23.80 -0.05 24,784 20 0
208.00 -23.00 2,312 20 0
144.00 +2.00 14,713 19 0
323.00 -21.00 3,536 19 0
125.00 -5.00 14,849 19 0
42.05 -0.85 16,596 19 0
00984D主動聯博全球非投 10.04 +0.03 5,790 18 0
28.35 -0.25 5,228 18 0
30.10 -0.55 8,308 18 0
44.15 -3.45 9,319 18 0
180.50 +11.50 13,304 18 0
11.15 +0.10 25,092 18 0
51.00 -1.40 9,674 18 0
006208富邦台50 232.05 -7.50 5,620 17 0
00927群益半導體收益 36.74 -1.72 20,239 17 0
217.00 -12.50 5,857 17 0
52.70 -3.50 8,107 17 0
158.50 -6.50 8,343 17 0
146.00 -4.00 14,659 17 0
30.30 -0.35 5,048 17 0
239.50 -10.50 19,662 17 2,000
25.30 -1.15 5,855 17 0
858.00 -93.00 8,216 17 0
79.60 -4.70 4,735 17 0
00896中信綠能及電動車 27.58 -1.11 23,375 16 0
15.00 -0.20 3,727 16 0
2,200.00 -215.00 18,811 16 40
145.00 -10.00 6,937 16 0
37.20 +1.35 7,933 16 0
25.80 +0.40 9,343 16 0
478.50 -2.00 4,923 16 0
13.80 -1.35 15,010 16 0
211.50 -23.50 19,698 16 0
68.30 -1.10 11,948 16 0
225.00 -12.00 3,045 16 0
188.00 -10.50 15,864 16 0
57.60 -1.80 15,991 16 0
00922國泰台灣領袖50 38.34 -1.31 17,666 15 0
147.50 -12.50 2,773 15 0
135.50 -9.00 10,884 15 0
223.00 +1.00 21,590 15 0
19.40 +0.45 5,068 15 0
44.25 -1.10 10,084 15 0
82.10 -5.20 4,860 15 0
203.50 -5.00 7,985 15 0
00936台新永續高息中小 20.42 -0.50 1,401 14 0
23.35 +0.10 956 14 0
25.30 -0.85 4,726 14 0
25.35 -1.15 4,590 14 0
204.50 -15.50 13,201 14 0
20.15 -0.05 3,742 14 0
84.00 -0.90 4,904 14 0
89.10 -2.70 14,176 14 0
492.50 -35.50 5,673 14 0
218.50 -11.50 6,082 14 0
86.40 +2.30 9,201 14 0
00952凱基台灣AI50 17.91 -0.73 4,909 13 0
34.40 +0.50 16,526 13 0
34.55 +0.35 27,878 13 0
32.75 -2.25 5,241 13 0
92.20 +1.20 18,931 13 0
18.60 -1.15 7,480 13 0
31.50 -2.10 10,202 13 0
12.80 +0.10 18,455 13 0
55.30 +4.40 4,230 13 0
108.50 -6.00 4,271 13 0
136.50 -5.50 7,135 13 0
00655L國泰中國A50正2 34.91 +0.15 3,029 12 0
00738U期元大道瓊白銀 51.55 -3.20 9,918 12 0
27.65 -0.05 49,550 12 0
13.20 -0.05 3,063 12 0
56.30 -2.50 9,575 12 0
35.60 +3.20 9,909 12 0
79.00 -1.10 4,799 12 0
48.10 -4.00 1,833 12 0
269.00 -17.00 7,528 12 0
11.25 +1.00 10,164 12 0
894.00 -69.00 5,663 12 0
66.90 -3.20 5,417 12 0
00962台新AI優息動能 14.46 -0.69 2,048 11 0
00981T平衡凱基雙核收息 12.02 -0.05 4,357 11 0
55.40 +0.90 10,027 11 0
12.75 0.00 3,272 11 0
157.00 -11.50 5,662 11 0
796.00 -54.00 6,712 11 0
20.00 +0.50 5,199 11 0
118.50 -7.00 5,077 11 0
8.16 -0.11 16,004 11 0
62.30 -2.50 30,655 11 0
43.40 -0.15 38,695 11 0
30.55 +0.05 68,192 11 0
104.00 -1.50 5,236 11 0
555.00 -61.00 5,744 11 0
156.50 -8.00 7,148 11 0
26.15 +0.90 23,282 11 0
00671R富邦NASDAQ反1 2.50 +0.06 16,081 10 0
00923群益台ESG低碳50 40.33 -1.59 9,306 10 0
00930永豐ESG低碳高息 23.63 -1.04 2,544 10 0
00993A主動安聯台灣 12.94 -0.56 10,932 10 0
047881緯創元大5B購01 0.45 -0.17 389 10 0
88.50 -5.40 6,311 10 0
39.00 -1.55 2,933 10 0
326.00 -19.00 3,458 10 0
10.90 -0.40 12,342 10 0
21.15 -0.85 6,176 10 0
41.25 -1.85 4,996 10 0
60.80 -2.10 1,335 10 0
109.00 -1.50 12,427 10 0
737.00 -12.00 6,037 10 0
108.50 -8.50 2,561 10 0
163.00 -13.50 3,632 10 0
88.40 -2.90 4,673 10 0
286.50 -9.00 1,535 10 0
50.30 -3.30 3,520 10 0
00642U期元大S＆P石油 28.31 -0.49 6,392 9 0
00663L國泰臺灣加權正2 97.65 -5.55 23,110 9 0
00685L群益臺灣加權正2 266.70 -15.60 8,123 9 0
8.57 -0.14 2,979 9 0
791.00 -52.00 3,075 9 0
51.30 -1.60 8,019 9 0
2,365.00 -110.00 4,169 9 96
645.00 -6.00 6,678 9 0
37.40 -1.65 2,694 9 0
120.50 -4.50 8,778 9 0
2,360.00 -185.00 5,879 9 0
642.00 -19.00 2,749 9 0
26.00 -1.70 2,099 9 0
59.40 -2.90 8,758 9 0
33.30 -1.40 3,775 9 0
68.40 -4.30 2,195 9 0
14.70 -0.50 2,140 9 0
125.50 -12.00 6,916 9 0
194.50 -9.00 4,343 9 0
17.80 +0.85 2,743 9 0
107.00 +2.00 10,501 8 0
87.10 -5.80 6,769 8 0
9.80 +0.16 7,302 8 0
10.55 -0.05 2,526 8 0
175.00 -17.50 8,944 8 0
27.85 -0.85 2,412 8 0
293.00 -13.00 7,192 8 0
39.35 +2.45 4,116 8 0
105.50 +4.00 8,431 8 0
17.60 +0.20 5,340 8 0
227.50 +3.50 3,447 8 0
11.45 +0.45 12,436 8 0
22.25 +1.20 376 8 0
677.00 -42.00 12,774 8 0
38.00 -1.25 5,382 8 0
111.50 -8.00 13,996 8 0
83.50 +5.80 7,399 8 0
13.50 -0.35 3,957 8 0
12.35 -0.75 1,718 8 0
111.00 -2.50 3,524 8 0
00634R富邦上証反1 3.13 -0.01 237 7 0
00646元大S＆P500 73.15 -0.55 6,761 7 0
00965元大航太防衛科技 24.05 -0.15 1,935 7 0
009803玉山市值動能50 21.10 -0.89 9,212 7 0
00985A主動野村台灣50 21.20 -0.77 5,318 7 0
11.05 +0.25 4,680 7 0
46.60 -0.20 4,432 7 0
4,130.00 +245.00 5,970 7 0
306.50 -22.50 3,033 7 0
36.30 -2.20 897 7 0
33.80 -1.75 9,874 7 0
48.45 -1.25 1,841 7 0
49.95 -4.75 1,954 7 0
32.50 -2.60 1,682 7 0
23.85 -1.20 2,456 7 0
855.00 -60.00 1,867 7 0
13.00 -0.15 1,101 7 0
5,065.00 -235.00 2,175 7 144
16.10 +0.10 5,088 7 0
129.00 -4.50 6,220 7 0
19.05 +0.30 2,801 7 0
94.00 +7.70 15,574 7 0
00662富邦NASDAQ 117.55 -2.25 6,479 6 0
00757統一FANG+ 125.65 -3.55 1,685 6 0
00892富邦台灣半導體 41.49 -1.57 4,246 6 0
00932兆豐永續高息等權 17.43 -0.22 992 6 0
00945B凱基美國非投等債 14.44 +0.02 3,471 6 0
28.00 +1.50 1,349 6 0
22.95 +0.80 1,566 6 0
37.35 -0.80 1,760 6 0
55.90 +0.60 1,422 6 0
15.60 +0.25 7,601 6 0
33.80 -1.75 2,168 6 0
45.85 -1.15 1,644 6 0
19.45 +0.20 8,280 6 0
49.15 +0.50 2,922 6 0
64.10 -0.10 2,482 6 0
24.30 -0.50 844 6 0
270.00 -14.50 909 6 0
20.20 -0.95 2,731 6 0
176.00 -16.50 3,112 6 0
1,325.00 -115.00 2,290 6 0
84.50 -2.80 2,511 6 0
53.50 +0.90 1,476 6 0
47.60 -1.40 2,579 6 0
46.60 +1.65 5,487 6 0
500.00 -20.00 3,582 6 0
59.80 -0.10 8,065 6 0
53.60 +0.90 5,601 6 0
460.00 -36.00 3,076 6 0
449.50 +23.00 4,054 6 0
26.50 0.00 28,067 6 0
72.00 +0.70 1,899 6 0
40.50 -0.35 7,970 6 0
00665L富邦恒生國企正2 9.04 -0.13 22,381 5 0
00675L富邦臺灣加權正2 295.50 -17.05 5,012 5 0
00690兆豐藍籌30 76.50 -3.40 1,064 5 0
00865B國泰US短期公債 48.08 +0.14 2,523 5 0
00905FT臺灣Smart 26.33 -0.95 3,136 5 0
065426台積電元大5A購20 0.47 -0.03 3,495 5 0
31.50 +0.55 3,339 5 0
21.10 -0.40 6,119 5 0
17.50 -0.20 5,588 5 0
27.60 -0.15 3,128 5 0
22.65 -0.35 11,664 5 0
139.00 -0.50 3,887 5 0
146.50 -14.50 5,685 5 0
18.75 +0.65 3,697 5 0
48.90 0.00 5,928 5 0
12.80 0.00 15,726 5 0
22.00 +0.20 139 5 0
136.50 -4.00 1,288 5 0
85.00 -1.90 6,125 5 0
208.50 -8.00 3,546 5 0
22.05 -0.90 835 5 0
90.00 -9.00 5,719 5 0
201.00 -13.00 1,769 5 0
75.40 -1.60 5,171 5 0
80.60 -2.60 4,051 5 0
43.00 +1.50 1,440 5 0
50.50 -2.40 1,627 5 0
75.20 -6.50 1,932 5 0
87.00 -1.90 4,133 5 0
37.15 -1.20 1,310 5 0
120.50 -1.50 474 5 0
499.50 -49.50 3,784 5 0
34.20 -0.55 3,072 5 0
1,220.00 -110.00 6,538 5 0
2.82 -0.13 2,352 5 0
130.50 +3.50 3,305 5 0
00735國泰臺韓科技 103.65 -6.10 4,870 4 0
00909國泰數位支付服務 47.38 -1.80 1,377 4 0
00924復華S＆P500成長 31.73 -0.40 2,814 4 0
00941中信上游半導體 25.70 -0.02 2,911 4 0
00946群益科技高息成長 14.68 -0.29 4,030 4 0
009804聯邦台精彩50 22.60 -0.88 2,487 4 0
009811統一美國50 12.62 -0.19 3,028 4 0
609.00 -56.00 1,587 4 0
23.50 -1.65 2,395 4 0
202.00 +1.00 2,507 4 0
28.25 -0.95 2,034 4 0
290.00 -15.50 951 4 0
38.85 -2.50 7,075 4 0
11.55 -0.45 1,754 4 0
68.50 -0.50 6,269 4 0
465.50 -24.00 3,733 4 6
63.20 -1.00 610 4 0
25.95 +0.40 3,608 4 0
54.60 -1.40 718 4 0
168.50 -5.00 1,733 4 0
128.50 -3.50 1,133 4 0
27.40 -1.45 3,225 4 0
15.60 0.00 3,746 4 0
14.80 +0.40 3,819 4 0
20.75 -1.25 1,709 4 0
27.65 -2.70 1,561 4 0
123.00 -11.50 1,625 4 0
53.30 -3.30 421 4 0
3,800.00 -135.00 2,154 4 0
15.65 +0.75 1,120 4 0
15.30 +0.20 2,674 4 0
61.20 -2.00 906 4 0
322.50 -8.00 289 4 0
37.80 -2.60 2,210 4 0
106.00 -4.00 581 4 0
110.00 -5.50 4,671 4 0
33.80 +1.35 2,242 4 0
77.80 -1.70 695 4 0
22.75 -0.70 1,414 4 0
53.10 -2.80 3,728 4 0
143.50 +0.50 3,046 4 0
41.00 -0.95 840 4 0
35.35 -1.90 582 4 0
1,890.00 -210.00 1,710 4 155
30.95 -1.95 731 4 0
18.50 +0.10 3,414 4 0
17.85 -0.40 734 4 0
81.30 +0.40 698 4 0
5.88 -0.12 3,412 4 0
14.85 -1.35 4,471 4 0
46.25 +4.20 582 4 0
00637L元大滬深300正2 20.65 +0.02 26,490 3 0
00670L富邦NASDAQ正2 198.90 -9.25 1,362 3 0
00676R富邦臺灣加權反1 5.94 +0.17 13,526 3 0
00893國泰智能電動車 44.46 -1.29 1,720 3 0
00904新光臺灣半導體30 38.80 -1.82 2,951 3 0
00917中信特選金融 21.91 +0.10 962 3 0
00951台新日本半導體 17.04 -0.40 4,672 3 0
00983D主動富邦複合收益 10.08 +0.01 1,389 3 0
118.00 +3.00 3,894 3 0
74.40 +0.30 16,701 3 0
13.45 +0.05 1,598 3 0
10.90 -0.05 328 3 0
47.30 +2.25 1,334 3 0
49.20 -0.30 2,142 3 0
16.15 -0.40 198 3 0
12.95 +0.15 7,745 3 0
9.22 0.00 535 3 0
41.55 +1.85 6,079 3 0
46.15 -2.00 2,612 3 0
17.05 -0.55 1,154 3 0
355.50 -39.50 14,717 3 0
158.50 -0.50 599 3 0
63.70 -2.10 1,905 3 0
22.35 +0.90 1,434 3 0
68.60 -0.50 5,159 3 0
13.80 -0.10 219 3 0
64.00 +1.00 402 3 0
36.60 -0.40 1,271 3 0
15.05 +0.05 9,037 3 0
23.75 +0.10 2,760 3 0
82.00 -5.80 2,227 3 0
142.50 -8.50 811 3 0
64.90 -6.50 6,432 3 0
73.70 -3.40 1,494 3 0
55.20 -4.80 2,229 3 0
299.00 -13.50 1,618 3 0
32.10 -1.75 1,376 3 0
53.10 -0.90 1,741 3 0
692.00 -50.00 1,261 3 0
4,040.00 -210.00 1,474 3 70
18.00 -0.45 646 3 0
46.45 -4.55 977 3 0
23.70 -1.00 2,857 3 0
133.50 -5.50 627 3 0
92.00 -2.40 1,714 3 0
384.00 -7.50 606 3 0
32.10 -0.65 1,919 3 0
45.50 +0.50 1,267 3 0
37.50 -2.80 1,442 3 0
1,755.00 -195.00 2,532 3 0
70.00 -5.00 1,237 3 0
128.00 -8.50 657 3 0
24.10 -2.00 851 3 0
347.00 +26.50 1,613 3 0
6,840.00 -105.00 877 3 0
129.00 -3.50 2,748 3 0
28.85 +0.05 7,658 3 0
26.75 -1.10 634 3 0
0061元大寶滬深 24.26 -0.07 335 2 0
00650L復華香港正2 15.56 -0.39 7,421 2 0
00652富邦印度 31.73 +0.38 354 2 0
00706L期元大S＆P日圓正2 18.96 -0.04 943 2 0
00733富邦臺灣中小 68.60 -3.90 1,324 2 0
00763U期街口道瓊銅 33.67 -0.23 763 2 0
00850元大臺灣ESG永續 86.20 -3.30 1,105 2 0
00894中信小資高價30 46.91 -2.09 3,075 2 0
00943兆豐電子高息等權 20.76 -0.81 518 2 0
00954中信日本半導體 18.22 -0.37 4,591 2 0
00989A主動摩根美國科技 17.12 -0.40 4,102 2 0
02001L富邦蘋果正二N 154.90 -14.70 199 2 0
41.55 0.00 2,785 2 0
17.30 -0.10 733 2 0
6.78 -0.15 1,939 2 0
30.10 -0.85 944 2 0
22.00 -0.60 563 2 0
21.00 -0.25 333 2 0
33.65 -0.65 4,363 2 0
14.25 -0.40 6,870 2 0
47.30 -0.30 2,422 2 0
168.50 -4.50 666 2 0
6,370.00 -425.00 934 2 23
32.75 +0.30 2,716 2 0
18.15 +0.40 768 2 0
30.80 +2.30 2,129 2 0
78.10 +7.10 5,909 2 0
2,210.00 -180.00 3,195 2 14
4,940.00 -125.00 2,802 2 0
1,150.00 -40.00 4,162 2 0
89.50 -1.10 1,607 2 0
56.20 -2.10 531 2 0
31.05 -0.15 582 2 0
540.00 -34.00 1,664 2 0
53.00 -0.80 288 2 0
29.55 -1.55 427 2 0
195.00 +4.00 4,274 2 0
70.30 -0.10 477 2 0
154.50 -1.50 1,438 2 0
10.40 -0.10 6,488 2 0
23.25 +0.25 3,952 2 0
13.95 -0.60 1,382 2 0
27.00 -1.00 663 2 0
12.25 -0.45 2,243 2 0
69.00 -3.20 850 2 0
75.70 -2.10 2,561 2 0
105.00 -0.50 2,075 2 0
84.50 -5.90 1,498 2 0
479.00 -21.00 6,576 2 275
28.90 -1.55 894 2 0
37.35 -2.45 1,432 2 0
4,025.00 -285.00 2,697 2 0
243.00 -9.00 795 2 0
786.00 -80.00 2,577 2 0
124.50 -5.50 223 2 0
24.10 -0.30 869 2 0
57.80 -1.40 98 2 0
51.80 -0.50 621 2 0
163.50 -6.00 946 2 0
363.00 -36.50 1,361 2 0
52.60 0.00 260 2 0
132.50 -6.00 2,728 2 0
22.40 -0.45 345 2 0
398.00 +8.00 3,306 2 0
114.00 -5.00 1,588 2 0
28.90 -1.15 288 2 0
126.00 -1.00 1,450 2 0
176.00 -12.50 1,239 2 0
632.00 -5.00 963 2 0
93.80 -0.30 291 2 0
59.80 -1.50 420 2 0
1,080.00 -65.00 1,637 2 0
194.50 -1.50 252 2 0
272.50 -11.50 711 2 0
353.00 -19.50 597 2 0
94.80 -5.20 1,612 2 0
1,445.00 -65.00 3,592 2 0
69.00 +0.40 1,221 2 0
0055元大MSCI金融 39.55 -0.75 1,345 1 0
00661元大日經225 82.45 -1.75 116 1 0
00669R國泰美國道瓊反1 5.43 +0.03 1,391 1 0
00897富邦基因免疫生技 9.62 -0.02 474 1 0
00898國泰基因免疫革命 8.23 +0.09 728 1 0
00901永豐智能車供應鏈 44.15 -2.00 1,124 1 0
00912中信臺灣智慧50 32.13 -0.85 1,296 1 0
00913兆豐台灣晶圓製造 46.05 -2.51 2,072 1 0
00915凱基優選高股息30 30.00 -0.62 6,791 1 0
00916國泰全球品牌50 27.55 -1.45 15,970 1 0
00949復華日本龍頭 19.94 -0.51 633 1 0
009808華南永昌優選50 29.79 -0.83 1,369 1 0
00982D主動富邦動態入息 9.92 +0.01 1,056 1 0
00983A主動中信ARK創新 11.26 -0.23 1,689 1 0
00985B群益ESG投等債0-5 10.15 +0.02 8,509 1 0
00995A主動中信台灣卓越 17.03 -0.77 9,902 1 0
068003國巨統一75購01 1.95 -0.02 595 1 0
29.00 -0.05 896 1 0
15.40 0.00 281 1 0
12.40 +0.15 388 1 0
9.87 +0.03 678 1 0
19.35 -0.05 1,387 1 0
12.55 0.00 2,521 1 0
35.00 +0.40 2,064 1 0
43.50 -0.10 176 1 0
6.50 -0.11 1,694 1 0
7.05 +0.10 900 1 0
10.35 0.00 729 1 0
10.80 -0.30 845 1 0
10.20 0.00 72 1 0
344.00 -4.50 1,039 1 0
31.60 -0.10 169 1 0
38.25 -0.25 342 1 0
49.40 -0.25 92 1 0
58.00 -4.00 1,154 1 0
27.90 -0.95 516 1 0
102.00 0.00 326 1 0
22.95 -1.10 392 1 0
10.55 +0.10 414 1 0
26.10 +0.55 2,197 1 0
66.60 -0.20 2,596 1 0
13.70 +0.05 1,438 1 0
14.45 -0.85 1,502 1 0
18.65 -0.55 2,521 1 0
18.20 +0.15 428 1 0
21.05 0.00 3,283 1 0
32.00 -1.95 919 1 0
13.05 -0.50 5,689 1 0
68.60 -2.30 553 1 0
40.20 -1.35 815 1 0
57.50 +0.60 2,483 1 0
39.50 -2.85 507 1 0
8.16 +0.18 3,798 1 0
34.60 -0.45 698 1 0
89.70 -1.00 906 1 0
39.20 +1.80 2,324 1 0
5.83 -0.05 1,899 1 0
29.65 0.00 887 1 0
36.20 +0.50 256 1 0
89.00 +1.00 220 1 0
148.00 -2.00 471 1 0
8.00 -0.55 326 1 0
19.10 -0.40 519 1 0
103.00 -9.00 5,033 1 0
22.85 -1.15 394 1 0
55.80 -2.40 593 1 0
67.80 -2.70 381 1 0
29.15 -1.65 2,871 1 0
28.50 -0.70 490 1 0
43.00 -2.20 684 1 0
13.15 +0.50 221 1 0
20.10 -0.90 1,006 1 0
62.10 +0.60 426 1 0
2,175.00 -160.00 1,314 1 0
25.40 +2.30 149 1 0
256.50 -8.50 494 1 0
16.20 -0.40 1,029 1 0
16.60 -0.35 311 1 0
21.80 +0.35 2,424 1 0
119.00 -1.50 671 1 0
12.25 -0.15 229 1 0
18.20 -0.30 277 1 0
163.50 0.00 241 1 0
137.50 -6.50 1,145 1 0
15.15 -0.20 921 1 0
220.50 -24.50 2,876 1 0
258.00 -13.50 1,501 1 0
366.00 -7.50 534 1 0
216.00 -2.50 651 1 0
16.25 +0.05 1,907 1 0
113.00 -4.00 445 1 0
48.85 +0.05 611 1 0
449.50 -6.50 1,059 1 0
14.80 -0.25 1,200 1 0
18.30 -0.55 741 1 0
12.40 -0.40 644 1 0
129.00 +0.50 383 1 0
29.45 -1.10 232 1 0
146.00 -4.00 876 1 0
8,125.00 -485.00 227 1 0
615.00 -34.00 702 1 0
199.50 -10.00 515 1 0
39.55 -1.70 581 1 0
162.50 -1.50 1,505 1 0
55.10 -3.10 595 1 0
67.10 +1.40 1,539 1 0
147.50 0.00 1,081 1 0
281.50 +1.50 958 1 0
68.50 -2.00 326 1 0
51.20 -0.90 1,210 1 0
84.50 -5.40 842 1 0
317.00 -35.00 964 1 0
82.00 +0.40 471 1 0
141.00 0.00 108 1 0
19.50 -1.10 593 1 0
908.00 -19.00 988 1 0
80.80 -0.20 49 1 0
76.60 -4.60 873 1 0
523.00 +35.50 2,895 1 0
2,135.00 -80.00 209 1 0
32.00 +0.05 81 1 0
258.50 +23.50 3,257 1 0
63.00 -0.60 271 1 0
61.30 -3.80 293 1 0
28.30 -1.00 279 1 0
39.25 -2.00 2,707 1 0
202.50 -6.50 1,114 1 0
13.20 -0.10 127 1 0
89.50 -4.50 1,003 1 0
166.00 +4.50 618 1 0
80.90 -0.10 1,522 1 0
16.70 +0.15 3,528 1 0
118.50 +0.50 624 1 0
46.00 0.00 2,413 1 0
19.55 +0.70 2,253 1 0
56.80 +0.30 122 1 0
0051元大中型100 136.15 -5.70 184 0 0
0053元大電子 227.30 -10.65 59 0 0
0057富邦摩台 293.70 -12.85 71 0 0
006203元大MSCI台灣 183.50 -4.65 13 0 0
006204永豐臺灣加權 219.30 -4.35 37 0 0
006205富邦上証 39.79 +0.19 955 0 0
006206元大上證50 35.99 +0.43 160 0 0
006207復華滬深 32.63 -0.06 558 0 0
00633L富邦上証正2 49.96 +0.12 4,361 0 0
00636國泰中國A50 28.33 +0.20 1,544 0 0
00639富邦深100 17.63 -0.14 1,429 0 0
00640L富邦日本正2 96.20 -3.00 144 0 0
00641R富邦日本反1 3.96 +0.06 1,898 0 0
00643群益深証中小 19.07 -0.16 3,393 0 0
00645富邦日本 54.05 -0.75 130 0 0
00647L元大S＆P500正2 129.40 -2.05 135 0 0
00648R元大S＆P500反1 4.08 +0.05 3,256 0 0
00653L富邦印度正2 43.82 +0.71 300 0 0
00654R富邦印度反1 6.98 -0.07 256 0 0
00657國泰日經225 74.75 -1.55 32 0 0
00660元大歐洲50 44.32 -0.08 7 0 0
00666R富邦恒生國企反1 9.37 +0.10 31 0 0
00668國泰美國道瓊 58.55 -0.05 22 0 0
00674R期元大S＆P黃金反1 29.54 +1.03 700 0 0
00678群益那斯達克生技 35.61 +0.21 381 0 0
00686R群益臺灣加權反1 1.07 +0.04 9,886 0 0
00688L國泰20年美債正2 6.81 +0.04 6,859 0 0
00692富邦公司治理 87.35 -2.55 2,539 0 0
00693U期街口S＆P黃豆 20.66 +0.01 470 0 0
00700富邦恒生國企 16.65 -0.09 300 0 0
00701國泰股利精選30 36.02 -0.71 2,292 0 0
00702國泰標普低波高息 24.09 +0.15 30 0 0
00703台新MSCI中國 18.98 -0.13 8 0 0
00709富邦歐洲 38.16 -0.26 203 0 0
00710B復華彭博非投等債 18.96 +0.03 134 0 0
00711B復華彭博新興債 16.07 +0.07 103 0 0
00714群益道瓊美國地產 21.87 +0.53 177 0 0
00717富邦美國特別股 14.86 -0.07 137 0 0
00728第一金工業30 59.20 -2.55 297 0 0
00730富邦臺灣優質高息 28.49 -0.25 292 0 0
00731復華富時高息低波 85.35 -0.25 1,538 0 0
00736國泰新興市場 29.84 -0.21 112 0 0
00737國泰AI機器人 37.79 -1.19 288 0 0
00739元大MSCI A股 28.04 -0.05 253 0 0
00752中信中國50 22.49 -0.17 1,296 0 0
00762元大全球AI 111.45 -3.20 303 0 0
00770國泰北美科技 65.35 -1.95 498 0 0
00771元大US高息特別股 15.77 -0.02 45 0 0
00775B新光投等債15+ 32.20 +0.20 81 0 0
00783富邦中証500 28.31 -0.08 465 0 0
00851台新全球AI 69.00 -0.70 17 0 0
00852L國泰美國道瓊正2 32.82 -0.12 357 0 0
00861元大全球未來通訊 87.65 -3.15 677 0 0
00875國泰網路資安 46.48 -1.31 386 0 0
00876元大全球5G 89.90 -2.95 226 0 0
00885富邦越南 18.28 +0.11 3,032 0 0
00895富邦未來車 49.46 -1.44 1,237 0 0
00899FT潔淨能源 26.90 -0.66 434 0 0
00902中信電池及儲能 14.62 -0.33 3,590 0 0
00903富邦元宇宙 21.07 -0.81 405 0 0
00907永豐優息存股 16.16 -0.07 1,280 0 0
00908富邦入息REITs+ 14.84 +0.21 365 0 0
00911兆豐洲際半導體 59.55 -2.25 489 0 0
00920富邦ESG綠色電力 25.43 -0.73 437 0 0
00921兆豐龍頭等權重 22.50 -0.33 597 0 0
00926凱基全球菁英55 24.52 -0.19 1,484 0 0
00934中信成長高股息 27.48 -0.75 5,955 0 0
00938凱基優選30 23.20 -0.20 4,341 0 0
00939統一台灣高息動能 20.71 -0.33 6,923 0 0
00944野村趨勢動能高息 20.56 -0.47 1,358 0 0
00956中信日經高股息 12.01 -0.16 479 0 0
00960野村全球航運龍頭 17.49 -0.19 354 0 0
00963中信全球高股息 12.52 +0.04 801 0 0
00964中信亞太高股息 14.07 -0.31 6,312 0 0
00971野村美國研發龍頭 16.48 -0.24 486 0 0
00972野村日本動能高息 19.35 +0.05 92 0 0
009800中信NASDAQ 12.71 -0.26 2,504 0 0
009801中信美國創新科技 11.95 -0.30 1,041 0 0
009809富邦淨零ESG50 16.50 -0.51 1,106 0 0
009810玉山全球藍籌100 20.25 -0.17 1,004 0 0
009812野村日本東證 11.87 -0.16 472 0 0
009813貝萊德標普卓越50 11.01 -0.14 2,888 0 0
009817國泰日本不動產 8.71 +0.08 3,174 0 0
009818華南永昌NASDAQxT 18.83 -0.56 387 0 0
00982T平衡兆豐台美動能 15.05 -0.32 85 0 0
00986A主動台新龍頭成長 14.42 -0.43 1,669 0 0
01002T土銀國泰R1 14.08 0.00 150 0 0
1101B台泥乙特 45.25 0.00 32 0 0
2002A中鋼特 38.45 +0.15 16 0 0
2348A海悅甲特 37.65 0.00 31 0 0
2881A富邦特 63.80 0.00 31 0 0
2881B富邦金乙特 62.70 +0.10 124 0 0
2881C富邦金丙特 50.80 +0.10 116 0 0
2882A國泰特 61.70 +0.20 84 0 0
2882B國泰金乙特 60.80 +0.20 135 0 0
2883B凱基金乙特 8.16 -0.01 800 0 0
2887E台新新光戊特一 50.40 -0.10 312 0 0
2887F台新新光戊特二 46.70 0.00 88 0 0
2887G台新新光庚特一 43.00 0.00 40 0 0
2887H台新新光庚特二 40.90 0.00 190 0 0
2887Z1台新新光己特 17.35 -0.05 84 0 0
2891B中信金乙特 64.40 +0.10 3 0 0
2891C中信金丙特 62.60 0.00 32 0 0
2897B王道銀乙特 11.80 0.00 117 0 0
5871A中租-KY甲特 102.50 -0.50 9 0 0
6592B和潤企業乙特 97.50 -0.10 65 0 0
8112A至上甲特 46.50 +0.05 42 0 0
9941A裕融甲特 50.40 -0.10 2 0 0
13.45 +0.05 224 0 0
13.60 -0.15 882 0 0
14.60 -0.05 456 0 0
41.70 -0.30 26 0 0
12.50 0.00 405 0 0
11.65 -0.05 143 0 0
30.35 +0.25 528 0 0
87.10 -0.10 279 0 0
149.50 +1.00 157 0 0
27.55 -0.45 24 0 0
34.90 +0.15 108 0 0
37.60 +0.45 24 0 0
25.60 0.00 69 0 0
178.00 -4.00 108 0 0
61.20 -0.30 22 0 0
31.15 +1.70 538 0 0
19.55 -0.15 54 0 0
10.40 -0.20 55 0 0
26.05 -0.30 220 0 0
4.94 -0.04 400 0 0
16.65 -0.15 123 0 0
5.62 +0.13 261 0 0
61.60 -1.30 13 0 0
108.00 -3.50 1,262 0 0
25.00 -0.30 109 0 0
16.75 -0.75 242 0 0
8.44 +0.02 191 0 0
18.45 -0.35 15 0 0
64.60 -0.40 112 0 0
43.95 +0.05 3,446 0 0
16.45 +0.10 2,107 0 0
28.75 +0.05 102 0 0
21.90 +1.95 269 0 0
25.25 +0.55 101 0 0
9.18 +0.04 85 0 0
26.40 +0.05 49 0 0
11.20 -0.15 76 0 0
16.75 +0.25 434 0 0
16.55 0.00 197 0 0
10.80 -0.05 45 0 0
11.70 +0.55 1,278 0 0
12.85 -0.15 54 0 0
9.85 -0.11 2,234 0 0
13.90 -0.10 122 0 0
14.65 0.00 879 0 0
11.60 -0.05 76 0 0
17.70 +0.05 32 0 0
12.20 -0.20 116 0 0
14.15 0.00 222 0 0
7.61 -0.17 194 0 0
11.65 -0.20 40 0 0
22.60 -0.05 13 0 0
88.90 +0.40 133 0 0
20.50 +0.10 158 0 0
222.00 -4.00 2,036 0 0
10.00 -0.15 645 0 0
6.82 -0.11 77 0 0
21.95 +1.35 157 0 0
10.15 0.00 196 0 0
26.00 -0.15 73 0 0
30.85 -0.25 824 0 0
67.90 +0.60 60 0 0
14.50 -0.10 76 0 0
33.25 +0.05 206 0 0
12.85 -0.05 201 0 0
126.50 0.00 93 0 0
15.65 -0.25 101 0 0
21.55 -0.65 387 0 0
20.70 -0.35 63 0 0
90.60 +0.40 31 0 0
38.00 -3.60 865 0 0
49.30 -2.70 102 0 0
1,285.00 -20.00 562 0 21
31.60 -0.30 331 0 0
23.30 +0.05 233 0 0
13.55 -0.20 1,464 0 0
31.55 -0.20 108 0 0
44.60 -0.30 192 0 0
22.15 -0.50 694 0 0
215.50 -6.50 234 0 0
9.98 -0.07 160 0 0
31.45 +0.30 366 0 0
21.15 +0.90 5,011 0 0
39.15 +0.05 807 0 0
48.20 -0.60 140 0 0
62.60 -0.80 349 0 0
83.90 +0.10 591 0 0
30.95 -0.20 126 0 0
78.20 0.00 37 0 0
52.60 -0.30 67 0 0
21.50 +0.05 92 0 0
26.30 -0.10 119 0 0
28.70 +0.05 176 0 0
31.30 +0.05 200 0 0
112.00 +4.00 1,183 0 0
31.70 +0.15 95 0 0
32.85 -0.15 58 0 0
61.50 0.00 248 0 0
39.50 -0.80 628 0 0
17.90 -0.55 183 0 0
38.90 -0.05 82 0 0
56.90 -3.90 570 0 0
20.00 -0.75 1,573 0 0
8.19 +0.09 867 0 0
39.20 -0.30 69 0 0
47.65 -0.05 229 0 0
11.15 0.00 474 0 0
7.30 -0.22 425 0 0
29.45 -0.30 63 0 0
24.00 0.00 1,384 0 0
14.15 -0.05 72 0 0
42.60 -0.15 156 0 0
61.90 0.00 331 0 0
21.50 -0.05 502 0 0
7.79 -0.10 897 0 0
13.90 -0.10 9 0 0
16.45 -0.15 135 0 0
20.70 +0.15 353 0 0
41.65 -0.25 1,805 0 0
17.25 -0.55 801 0 0
15.65 0.00 117 0 0
19.95 -0.10 1,456 0 0
13.55 -0.20 436 0 0
18.90 +0.05 305 0 0
19.65 -0.40 475 0 0
182.00 -1.00 510 0 0
25.85 +0.15 496 0 0
14.15 -0.15 80 0 0
88.60 -0.40 116 0 0
21.95 0.00 102 0 0
61.50 +0.30 750 0 0
487.00 +4.00 1,870 0 0
92.40 -0.20 637 0 0
48.90 -0.10 44 0 0
84.10 -1.20 219 0 0
93.00 -2.40 359 0 0
134.00 0.00 339 0 0
22.95 -0.15 51 0 0
231.00 +4.50 160 0 0
56.40 0.00 53 0 0
60.50 -0.80 84 0 0
60.20 -3.20 85 0 0
30.05 -0.40 777 0 0
15.55 0.00 170 0 0
13.20 -0.60 4 0 0
57.20 -0.30 41 0 0
5.60 -0.06 228 0 0
62.20 +0.50 1,135 0 0
26.70 -0.50 124 0 0
74.00 -3.20 263 0 0
10.95 -1.05 119 0 0
33.15 -1.15 665 0 0
22.30 -1.40 2,251 0 0
18.55 0.00 162 0 0
10.70 -0.35 471 0 0
27.95 -0.60 69 0 0
43.70 +0.40 49 0 0
32.45 -2.15 75 0 0
22.50 -0.30 228 0 0
12.95 -0.25 682 0 0
30.80 0.00 217 0 0
69.10 +0.40 259 0 0
44.00 0.00 273 0 0
21.90 -0.60 248 0 0
16.60 -0.10 219 0 0
52.70 -0.40 121 0 0
64.50 -0.20 17 0 0
19.30 -0.15 2,213 0 0
9.00 +0.05 357 0 0
14.30 +1.30 858 0 0
13.75 +0.30 681 0 0
13.10 +0.10 275 0 0
37.50 +3.40 476 0 0
20.25 +1.10 2,289 0 0
21.60 +0.80 1,308 0 0
10.15 +0.16 1,050 0 0
90.90 +0.80 268 0 0
49.40 0.00 447 0 0
30.40 +0.25 616 0 0
21.95 0.00 316 0 0
13.60 -0.05 335 0 0
39.30 -0.75 767 0 0
76.00 -1.40 11,440 0 0
23.05 +0.75 1,696 0 0
10.40 +0.05 95 0 0
12.70 -0.05 93 0 0
42.75 +0.10 144 0 0
15.60 -0.05 164 0 0
12.15 -0.05 130 0 0
179.50 +1.50 259 0 0
14.60 +0.05 26 0 0
22.65 -0.15 51 0 0
243.50 -2.50 494 0 0
39.60 +0.10 129 0 0
185.50 +2.00 513 0 0
54.90 -0.60 386 0 0
12.25 -0.10 2,660 0 0
13.80 -0.20 185 0 0
27.70 -0.10 436 0 0
23.15 +0.15 16 0 0
14.05 +0.10 91 0 0
14.40 -0.05 644 0 0
12.70 +0.05 96 0 0
21.30 +0.10 187 0 0
5.83 +0.03 323 0 0
20.55 -0.70 15 0 0
41.00 +0.30 20 0 0
131.50 -3.00 943 0 0
59.70 -2.00 2,665 0 0
12.00 -0.10 10 0 0
20.40 -0.60 1,058 0 0
22.85 -0.60 503 0 0
36.55 -0.80 354 0 0
12.85 0.00 1,135 0 0
10.90 0.00 993 0 0
20.75 -1.20 440 0 0
9.32 -0.28 1,257 0 0
222.50 +1.00 39 0 0
18.65 -0.15 87 0 0
16.35 -0.05 69 0 0
47.05 +0.30 59 0 0
53.00 -3.00 620 0 0
20.35 -0.65 216 0 0
174.50 -2.00 512 0 0
13.70 -0.10 369 0 0
17.90 -0.70 53 0 0
39.10 -3.55 905 0 0
8.13 +0.08 297 0 0
41.25 -0.85 290 0 0
123.00 -10.00 533 0 0
17.80 +1.35 47 0 0
184.50 -1.00 1,921 0 0
212.50 -1.00 953 0 0
55.60 -1.80 503 0 0
32.65 -0.85 188 0 0
34.80 -1.60 496 0 0
57.00 0.00 249 0 0
35.20 -0.35 351 0 0
69.70 -1.20 464 0 0
24.00 -0.05 153 0 0
42.95 +0.20 719 0 0
20.80 -0.10 106 0 0
108.50 -0.50 203 0 0
17.80 +0.20 2,986 0 0
30.30 -1.70 147 0 0
30.95 +0.95 1,318 0 0
149.00 -1.00 89 0 0
24.65 -0.50 65 0 0
16.25 0.00 298 0 0
8.40 -0.06 251 0 0
7.93 -0.20 375 0 0
60.50 -2.50 176 0 0
87.80 -2.40 28 0 0
17.00 -0.30 133 0 0
190.50 -16.50 338 0 0
37.45 -1.15 171 0 0
20.85 -0.15 107 0 0
45.40 -0.75 86 0 0
32.45 +0.50 544 0 0
158.50 -4.50 63 0 0
180.50 -10.50 573 0 0
142.50 -0.50 35 0 0
49.70 +0.15 10 0 0
27.70 +2.20 1,172 0 0
621.00 -26.00 94 0 0
74.50 -0.50 194 0 0
126.00 +1.00 268 0 0
54.80 +0.20 48 0 0
190.00 -2.50 138 0 0
33.95 0.00 324 0 0
106.50 +1.00 9,561 0 0
93.00 -2.70 1,111 0 0
17.30 -0.05 79 0 0
37.60 -0.50 158 0 0
37.45 -0.20 113 0 0
9.05 -0.20 23 0 0
47.15 -1.90 392 0 0
85.40 -1.80 42 0 0
20.65 +0.05 178 0 0
55.60 -0.60 35 0 0
68.00 -1.00 582 0 0
44.00 -0.35 243 0 0
72.20 -0.20 450 0 0
36.70 -1.40 557 0 0
51.90 -0.20 69 0 0
184.50 +8.50 1,087 0 0
202.50 -4.50 207 0 0
84.70 +0.30 194 0 0
22.30 +0.75 385 0 0
8.50 +0.47 3,257 0 0
14.10 +0.35 270 0 0
31.70 -0.20 142 0 0
5.03 -0.10 649 0 0
60.60 -0.90 520 0 0
20.30 -0.35 186 0 0
25.30 -0.15 366 0 0
8.30 -0.01 401 0 0
48.75 -1.45 722 0 0
88.60 -0.20 99 0 0
46.25 0.00 60 0 0
47.00 -0.05 63 0 0
23.55 -0.35 4 0 0
132.50 -4.50 110 0 0
73.20 -1.90 521 0 0
51.50 0.00 116 0 0
24.40 -0.25 619 0 0
69.60 -2.50 540 0 0
388.00 -13.00 2,472 0 0
81.70 -3.10 342 0 0
17.40 -0.20 166 0 0
368.00 -2.50 648 0 0
78.00 0.00 33 0 0
326.00 -3.00 583 0 0
35.70 -0.20 56 0 0
89.50 +0.40 50 0 0
15.05 -0.20 259 0 0
107.50 +0.50 155 0 0
31.25 +0.15 105 0 0
24.90 -0.10 152 0 0
26.00 +0.10 274 0 0
39.90 0.00 72 0 0
75.00 +0.30 256 0 0
18.25 +0.05 51 0 0
13.20 -0.15 69 0 0
120.50 -1.00 15 0 0
35.00 -1.50 428 0 0
41.25 +0.35 32 0 0
26.00 -0.45 128 0 0
17.45 -0.10 20 0 0
380.00 -42.00 842 0 0
213.00 -10.50 1,217 0 0
38.90 +0.20 60 0 0
30.05 -0.15 498 0 0
44.70 -0.15 23 0 0
94.70 -1.10 1,115 0 0
41.75 -0.15 12 0 0
39.65 +0.35 210 0 0
66.00 -2.80 132 0 0
80.70 -0.10 60 0 0
59.70 +0.10 78 0 0
4.97 -0.55 2,311 0 0
33.30 0.00 32 0 0
731.00 -45.00 1,141 0 0
36.85 -0.35 136 0 0
24.80 -0.20 94 0 0
100.50 -3.00 116 0 0
86.00 -0.50 462 0 0
35.65 +1.25 18 0 0
280.00 +6.00 2,780 0 0
144.50 -3.00 228 0 0
95.00 -4.50 200 0 0
39.40 0.00 17 0 0
43.45 -3.40 802 0 0
73.10 -1.00 52 0 0
69.50 -2.80 50 0 0
78.50 +0.40 145 0 0
132.00 -14.50 100 0 0
43.00 -1.50 121 0 0
40.95 -0.20 50 0 0
150.00 -8.00 173 0 0
69.40 -0.80 27 0 0
33.00 -0.25 33 0 0
725.00 +21.00 314 0 0
83.00 -0.20 111 0 0
35.80 +0.05 29 0 0
138.00 -4.00 27 0 0
189.00 -3.00 254 0 0
16.70 +0.35 149 0 0
26.80 -0.45 75 0 0
58.50 -2.10 402 0 0
1,725.00 -190.00 336 0 0
126.50 +3.00 121 0 0
31.40 -0.15 50 0 0
183.00 -4.00 116 0 0
35.50 -0.45 52 0 0
71.50 -1.20 23 0 0
169.00 -1.00 109 0 0
246.50 -2.00 109 0 0
384.00 -17.00 305 0 0
120.50 0.00 195 0 0
62.90 -0.70 84 0 0
358.00 -32.00 360 0 0
340.50 -23.50 647 0 0
22.75 -0.60 228 0 0
43.90 -0.70 156 0 0
999.00 -86.00 346 0 0
84.90 -1.10 32 0 0
155.50 -2.50 519 0 0
258.50 -9.00 777 0 0
16.60 +0.75 5 0 0
66.40 -2.60 496 0 0
35.00 -1.05 542 0 0
34.40 -1.15 469 0 0
50.10 -1.80 720 0 0
40.10 -0.05 146 0 0
17.45 +0.10 597 0 0
12.25 +0.05 154 0 0
6.62 +0.02 296 0 0
80.40 -4.90 521 0 0
40.55 -0.05 97 0 0
11.30 -0.10 18 0 0
142.00 +0.50 114 0 0
21.95 -0.05 55 0 0
337.50 +4.50 632 0 0
15.45 -0.10 109 0 0
128.50 -4.50 33 0 0
46.90 -0.65 10 0 0
80.20 -1.30 66 0 0
270.00 -11.50 67 0 0
16.30 -0.30 95 0 0
21.60 -0.65 335 0 0
2.98 -0.28 239 0 0
13.70 0.00 156 0 0
20.55 0.00 637 0 0
29.40 +0.10 195 0 0
85.20 +0.30 745 0 0
12.50 0.00 52 0 0
42.95 +0.25 96 0 0
14.05 0.00 505 0 0
40.65 +0.25 218 0 0
40.60 +0.25 367 0 0
48.85 -0.25 41 0 0
68.90 -0.40 55 0 0
17.80 -0.10 54 0 0
12.65 +0.35 68 0 0
69.30 +0.50 82 0 0
34.50 +0.05 66 0 0
18.90 0.00 344 0 0
55.20 +0.10 66 0 0
119.50 0.00 47 0 0
17.20 +0.30 49 0 0